TSLA
Tesla, Inc.
227.87
+
1.09
0.48%
1 x 227.93
1 x 228.01
bid
ask
1 @ 04:00 PM
227.79-0.08 (0.03%)
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
04:57 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
216.66
-0.13 (0.06%)
216.79
5 @ 04:00 PM
4 x 216.30
5 x 216.60
+
0.47
0.22%
GOOG
160.37
+0.09 (0.06%)
160.28
19 @ 04:00 PM
17 x 159.90
20 x 160.14
+
1.29
0.81%
AMZN
186.91
+0.03 (0.02%)
186.88
15 @ 04:00 PM
15 x 186.63
15 x 186.98
+
1.99
1.08%
MSFT
435.67
+0.52 (0.12%)
435.15
2 @ 04:00 PM
2 x 434.09
2 x 434.89
+
3.81
0.88%
BABA
84.70
+0.00 (0.00%)
84.70
9 @ 04:00 PM
8 x 84.52
10 x 84.83
+
1.10
1.32%
NFLX
707.08
+0.17 (0.02%)
706.91
2 @ 04:00 PM
3 x 704.65
1 x 706.14
+
10.41
1.49%
TSLA
227.79
-0.08 (0.03%)
227.87
1 @ 04:00 PM
1 x 227.93
1 x 228.01
+
1.09
0.48%
NVDA
115.43
-0.16 (0.14%)
115.59
7 @ 04:00 PM
8 x 115.01
6 x 115.31
-
1.19
1.02%
AMD
150.58
-0.24 (0.16%)
150.82
23 @ 04:00 PM
18 x 149.92
27 x 150.13
-
1.26
0.83%
MU
87.98
-0.75 (0.84%)
88.73
3 @ 04:00 PM
5 x 88.58
1 x 88.61
+
1.55
1.78%
SPY
563.16
+0.09 (0.02%)
563.07
9 @ 04:00 PM
9 x 562.69
8 x 562.99
+
0.23
0.04%
TQQQ
66.56
+0.07 (0.11%)
66.49
13 @ 04:00 PM
13 x 66.15
12 x 66.18
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 682545.00
11 x 683214.00
+
7519.00
1.11%