TSLA
Tesla, Inc.
218.09
+
7.36
3.49%
1 x 217.58
1 x 218.58
bid
ask
12:43 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40993.10
12:43 PM
+
647.70
1.61%
^IXIC
NASDAQ Composite
16901.50
12:43 PM
+
210.70
1.26%
^GSPC
S&P 500
5481.91
12:43 PM
+
73.49
1.36%
AAPL
Apple Inc.
220.30
12:42 PM
1 x 220.19
1 x 220.41
-
0.52
0.24%
GOOG
Alphabet Inc.
151.03
12:43 PM
1 x 150.94
1 x 151.08
-
0.91
0.60%
AMZN
Amazon.com, Inc.
175.43
12:42 PM
2 x 175.34
2 x 175.53
+
4.04
2.35%
MSFT
Microsoft Corporation
405.59
12:43 PM
1 x 405.37
1 x 405.73
+
3.89
0.97%
BABA
Alibaba Group Holding Limited
80.97
12:43 PM
9 x 80.96
8 x 80.96
-
0.21
0.25%
NFLX
Netflix, Inc.
678.76
12:43 PM
1 x 678.35
2 x 679.33
+
12.99
1.95%
TSLA
Tesla, Inc.
218.09
12:43 PM
1 x 217.58
1 x 218.58
+
7.36
3.49%
NVDA
NVIDIA Corporation
105.48
12:43 PM
1 x 105.31
1 x 105.64
+
2.65
2.58%
AMD
Advanced Micro Devices, Inc.
137.22
12:42 PM
2 x 136.92
2 x 137.52
+
2.87
2.14%
MU
Micron Technology, Inc.
86.47
12:43 PM
2 x 86.44
2 x 86.51
+
0.09
0.11%
SPY
SPDR S&P 500 ETF Trust
547.50
12:43 PM
8 x 546.70
9 x 546.71
+
7.14
1.32%
TQQQ
ProShares UltraPro QQQ
59.21
12:43 PM
13 x 59.20
5 x 59.22
+
2.22
3.90%
BRK-A
Berkshire Hathaway Inc.
697717.00
12:43 PM
10 x 696630.00
11 x 697250.00
+
8430.00
1.22%