TSLA
Tesla, Inc.
196.37
+
9.02
4.81%
5 x 196.18
1 x 196.36
bid
ask
3 @ 04:00 PM
195.41-0.96 (0.49%)
Bearish
2372
Bullish
4692
sentiment
186.36
day range
197.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39127.80
05:07 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
05:15 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
05:07 PM
+
8.60
0.16%
AAPL
213.04
-0.21 (0.10%)
213.25
1 @ 05:31 PM
2 x 212.97
1 x 213.09
+
4.18
2.00%
GOOG
185.35
-0.02 (0.01%)
185.37
2 @ 04:00 PM
1 x 174.80
2 x 185.38
-
0.21
0.11%
AMZN
193.40
-0.21 (0.11%)
193.61
8 @ 05:31 PM
1 x 193.52
1 x 193.63
+
7.27
3.90%
MSFT
451.68
-0.49 (0.11%)
452.16
1 @ 04:00 PM
1 x 451.68
1 x 452.82
+
1.21
0.27%
BABA
74.10
-0.07 (0.09%)
74.17
1 @ 05:31 PM
8 x 74.05
9 x 74.15
+
0.38
0.51%
NFLX
678.14
+0.45 (0.07%)
677.69
1 @ 04:00 PM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
195.41
-0.96 (0.49%)
196.37
3 @ 04:00 PM
5 x 196.18
1 x 196.36
+
9.02
4.81%
NVDA
124.89
-1.51 (1.19%)
126.40
5 @ 04:00 PM
1 x 119.85
8 x 126.54
+
0.31
0.25%
AMD
156.55
-0.99 (0.63%)
157.54
1 @ 05:31 PM
1 x 156.37
1 x 156.62
-
2.71
1.69%
MU
133.56
-8.80 (6.18%)
142.36
1 @ 04:00 PM
1 x 142.38
1 x 142.50
+
1.24
0.88%
SPY
544.74
-0.77 (0.14%)
545.51
15 @ 04:00 PM
12 x 545.99
18 x 544.71
+
0.68
0.12%
TQQQ
73.88
-0.58 (0.78%)
74.46
58 @ 04:00 PM
95 x 74.23
20 x 74.49
+
0.46
0.63%
BRK-A
620250.00
+3179.00 (0.52%)
617071.00
10 @ 04:01 PM
9 x 615500.00
11 x 616090.00
-
3729.00
0.60%