TSLA
Tesla, Inc.
227.75
-
2.54
1.10%
2 x 227.49
2 x 228.14
bid
ask
03:21 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41587.20
03:21 PM
+
193.40
0.47%
^IXIC
NASDAQ Composite
17568.80
03:21 PM
-
115.20
0.65%
^GSPC
S&P 500
5625.79
03:21 PM
-
0.23
0.00%
AAPL
Apple Inc.
215.99
03:21 PM
1 x 215.93
1 x 216.03
-
6.51
2.93%
GOOG
Alphabet Inc.
158.77
03:21 PM
3 x 158.77
1 x 158.78
+
0.40
0.25%
AMZN
Amazon.com, Inc.
185.05
03:21 PM
2 x 184.90
2 x 185.21
-
1.44
0.77%
MSFT
Microsoft Corporation
430.64
03:21 PM
1 x 430.28
1 x 431.08
+
0.05
0.01%
BABA
Alibaba Group Holding Limited
83.47
03:21 PM
10 x 83.38
11 x 83.39
-
1.22
1.44%
NFLX
Netflix, Inc.
694.06
03:20 PM
3 x 693.69
2 x 694.41
-
3.00
0.43%
TSLA
Tesla, Inc.
227.75
03:21 PM
2 x 227.49
2 x 228.14
-
2.54
1.10%
NVDA
NVIDIA Corporation
116.43
03:21 PM
3 x 116.29
3 x 116.54
-
2.67
2.24%
AMD
Advanced Micro Devices, Inc.
152.48
03:21 PM
3 x 152.24
3 x 152.69
+
0.17
0.11%
MU
Micron Technology, Inc.
87.06
03:21 PM
5 x 86.87
5 x 87.24
-
4.16
4.55%
SPY
SPDR S&P 500 ETF Trust
562.09
03:21 PM
8 x 562.47
8 x 562.48
+
0.08
0.01%
TQQQ
ProShares UltraPro QQQ
66.18
03:21 PM
6 x 66.18
5 x 66.20
-
1.17
1.74%
BRK-A
Berkshire Hathaway Inc.
675873.00
03:21 PM
10 x 675231.00
11 x 675777.00
+
4123.00
0.61%