TSLA
Tesla, Inc.
196.37
+
9.02
4.81%
5 x 196.18
1 x 196.36
bid
ask
3 @ 04:00 PM
195.05-1.32 (0.67%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
186.36
day range
197.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39127.80
04:20 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
04:25 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
04:20 PM
+
8.60
0.16%
AAPL
213.16
-0.09 (0.04%)
213.25
1 @ 04:25 PM
50 x 213.13
1 x 213.17
+
4.18
2.00%
GOOG
185.34
-0.03 (0.02%)
185.37
2 @ 04:00 PM
1 x 174.80
2 x 185.38
-
0.21
0.11%
AMZN
193.26
-0.35 (0.18%)
193.61
1 @ 04:26 PM
1 x 193.25
1 x 193.32
+
7.27
3.90%
MSFT
451.01
-1.15 (0.25%)
452.16
1 @ 04:00 PM
1 x 451.68
1 x 452.82
+
1.21
0.27%
BABA
74.06
-0.11 (0.15%)
74.17
9 @ 04:00 PM
8 x 74.12
9 x 74.15
+
0.38
0.51%
NFLX
677.63
-0.07 (0.01%)
677.69
1 @ 04:00 PM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
195.05
-1.32 (0.67%)
196.37
3 @ 04:00 PM
5 x 196.18
1 x 196.36
+
9.02
4.81%
NVDA
124.49
-1.91 (1.51%)
126.40
5 @ 04:00 PM
1 x 119.85
8 x 126.54
+
0.31
0.25%
AMD
156.30
-1.24 (0.79%)
157.54
1 @ 04:26 PM
3 x 156.28
1 x 156.32
-
2.71
1.69%
MU
131.55
-10.81 (7.59%)
142.36
1 @ 04:00 PM
1 x 142.38
1 x 142.50
+
1.24
0.88%
SPY
544.88
-0.63 (0.12%)
545.51
15 @ 04:00 PM
12 x 545.99
18 x 545.65
+
0.68
0.12%
TQQQ
73.71
-0.75 (1.01%)
74.46
58 @ 04:00 PM
95 x 74.23
20 x 74.49
+
0.46
0.63%
BRK-A
620250.00
+3179.00 (0.52%)
617071.00
10 @ 04:01 PM
9 x 615500.00
11 x 616090.00
-
3729.00
0.60%