TSLA
Tesla, Inc.
209.86
+
11.98
6.05%
2 x 206.50
1 x 206.56
bid
ask
19 @ 07:59 AM
206.50-3.36 (1.60%)
Bearish
2370
Bullish
4694
sentiment
200.85
day range
213.23
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
215.67
-1.08 (0.50%)
216.75
12 @ 07:58 AM
1 x 215.64
1 x 215.67
+
6.13
2.91%
GOOG
183.75
-0.74 (0.40%)
184.49
2 @ 07:58 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.98
-0.22 (0.11%)
197.20
10 @ 07:59 AM
1 x 196.90
1 x 197.00
+
3.95
2.04%
MSFT
454.49
-2.24 (0.49%)
456.73
1 @ 07:59 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.33
+0.15 (0.21%)
72.18
13 @ 07:57 AM
13 x 72.10
12 x 72.23
+
0.18
0.25%
NFLX
668.52
-5.09 (0.76%)
673.61
1 @ 07:55 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
206.50
-3.36 (1.60%)
209.86
19 @ 07:59 AM
2 x 206.50
1 x 206.56
+
11.98
6.05%
NVDA
122.73
-1.57 (1.26%)
124.30
3 @ 07:59 AM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
156.20
-1.49 (0.94%)
157.69
50 @ 07:59 AM
2 x 156.15
2 x 156.31
-
4.52
2.79%
MU
130.18
-1.34 (1.02%)
131.52
4 @ 07:58 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
542.88
-2.46 (0.45%)
545.34
10 @ 07:58 AM
8 x 543.41
11 x 0.00
+
1.12
0.21%
TQQQ
73.69
-1.34 (1.79%)
75.03
1 @ 07:59 AM
15 x 73.72
1 x 73.73
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 619999.00
-
1781.00
0.29%