TSLA
Tesla, Inc.
219.44
+
0.28
0.13%
2 x 219.12
2 x 219.78
bid
ask
03:28 PM
timesize
Bearish
2436
Bullish
4763
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42778.90
03:28 PM
-
286.30
0.66%
^IXIC
NASDAQ Composite
18287.20
03:28 PM
-
215.50
1.16%
^GSPC
S&P 500
5813.00
03:28 PM
-
46.85
0.80%
AAPL
Apple Inc.
233.19
03:27 PM
3 x 233.04
2 x 233.28
+
1.89
0.82%
GOOG
Alphabet Inc.
166.41
03:28 PM
2 x 166.34
3 x 166.67
+
0.06
0.04%
AMZN
Amazon.com, Inc.
187.30
03:27 PM
7 x 187.20
14 x 187.45
-
0.24
0.13%
MSFT
Microsoft Corporation
417.20
03:28 PM
1 x 416.68
1 x 417.51
-
1.94
0.46%
BABA
Alibaba Group Holding Limited
102.07
03:27 PM
10 x 102.05
11 x 102.07
-
5.74
5.32%
NFLX
Netflix, Inc.
706.47
03:28 PM
1 x 706.27
1 x 706.72
-
6.53
0.92%
TSLA
Tesla, Inc.
219.44
03:28 PM
2 x 219.12
2 x 219.78
+
0.28
0.13%
NVDA
NVIDIA Corporation
131.22
03:28 PM
1 x 131.13
1 x 131.25
-
6.85
4.96%
AMD
Advanced Micro Devices, Inc.
156.60
03:27 PM
8 x 156.48
3 x 156.79
-
8.67
5.25%
MU
Micron Technology, Inc.
103.68
03:28 PM
1 x 103.57
1 x 103.86
-
4.66
4.30%
SPY
SPDR S&P 500 ETF Trust
579.47
03:28 PM
10 x 579.32
10 x 579.28
-
4.85
0.83%
TQQQ
ProShares UltraPro QQQ
72.64
03:28 PM
7 x 72.59
7 x 72.63
-
3.56
4.68%
BRK-A
Berkshire Hathaway Inc.
694511.00
03:27 PM
10 x 694977.00
11 x 695565.00
+
9511.00
1.39%