TSLA
Tesla, Inc.
226.78
-
3.51
1.52%
1 x 226.62
1 x 226.81
bid
ask
1 @ 07:22 AM
227.40+0.62 (0.27%)
Bearish
2424
Bullish
4746
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
215.94
-0.38 (0.18%)
216.32
4 @ 07:23 AM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
159.90
+0.91 (0.57%)
158.99
4 @ 07:22 AM
6 x 158.82
1 x 166.19
+
0.62
0.39%
AMZN
185.79
+0.90 (0.49%)
184.89
3 @ 07:22 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
438.21
+6.87 (1.59%)
431.34
2 @ 07:22 AM
2 x 430.81
2 x 431.32
+
0.75
0.17%
BABA
84.89
+1.29 (1.54%)
83.60
12 @ 07:23 AM
11 x 84.85
12 x 84.98
-
1.09
1.29%
NFLX
697.55
+1.05 (0.15%)
696.50
3 @ 07:23 AM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
227.40
+0.62 (0.27%)
226.78
1 @ 07:22 AM
1 x 226.62
1 x 226.81
-
3.51
1.52%
NVDA
117.55
+0.77 (0.66%)
116.78
3 @ 07:24 AM
3 x 116.60
3 x 116.83
-
2.32
1.95%
AMD
153.06
+0.98 (0.64%)
152.08
2 @ 07:23 AM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
87.84
+0.66 (0.76%)
87.18
4 @ 07:22 AM
3 x 87.16
4 x 87.20
-
4.04
4.43%
SPY
564.18
+1.34 (0.24%)
562.84
10 @ 07:22 AM
10 x 564.97
9 x 564.43
+
0.83
0.15%
TQQQ
67.20
+0.75 (1.13%)
66.45
27 @ 07:22 AM
24 x 66.44
29 x 66.46
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
5981.00
0.89%