TSLA
Tesla, Inc.
227.64
+
0.86
0.38%
4 x 227.31
1 x 227.76
bid
ask
02:37 PM
timesize
Bearish
2425
Bullish
4748
sentiment
227.15
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41596.10
02:38 PM
-
26.00
0.06%
^IXIC
NASDAQ Composite
17612.80
02:37 PM
+
20.70
0.12%
^GSPC
S&P 500
5631.40
02:37 PM
-
1.69
0.03%
AAPL
Apple Inc.
215.91
02:37 PM
3 x 215.83
5 x 216.00
-
0.41
0.19%
GOOG
Alphabet Inc.
160.06
02:38 PM
1 x 159.92
1 x 160.27
+
1.07
0.67%
AMZN
Amazon.com, Inc.
187.09
02:37 PM
4 x 186.93
4 x 187.33
+
2.20
1.19%
MSFT
Microsoft Corporation
435.34
02:38 PM
2 x 435.06
1 x 435.49
+
4.00
0.93%
BABA
Alibaba Group Holding Limited
84.87
02:37 PM
9 x 84.85
11 x 84.87
+
1.27
1.52%
NFLX
Netflix, Inc.
704.10
02:37 PM
1 x 702.96
1 x 705.40
+
7.60
1.09%
TSLA
Tesla, Inc.
227.64
02:37 PM
4 x 227.31
1 x 227.76
+
0.86
0.38%
NVDA
NVIDIA Corporation
115.41
02:38 PM
2 x 115.26
2 x 115.48
-
1.37
1.17%
AMD
Advanced Micro Devices, Inc.
150.32
02:37 PM
4 x 150.16
7 x 150.47
-
1.76
1.16%
MU
Micron Technology, Inc.
88.58
02:38 PM
1 x 88.50
1 x 88.63
+
1.39
1.60%
SPY
SPDR S&P 500 ETF Trust
562.70
02:38 PM
11 x 562.98
9 x 563.06
-
0.14
0.03%
TQQQ
ProShares UltraPro QQQ
66.34
02:38 PM
5 x 66.34
12 x 66.36
-
0.11
0.16%
BRK-A
Berkshire Hathaway Inc.
683757.00
02:37 PM
10 x 684406.00
11 x 685072.00
+
6026.00
0.89%