TSLA
Tesla, Inc.
229.81
+
1.68
0.74%
1 x 229.68
1 x 229.80
bid
ask
1 @ 08:04 AM
229.35-0.46 (0.20%)
Bearish
2420
Bullish
4745
sentiment
223.83
day range
231.45
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
41.63
0.75%
AAPL
224.10
+1.33 (0.60%)
222.77
3 @ 08:03 AM
1 x 222.79
4 x 223.16
+
0.11
0.05%
GOOG
156.72
+1.18 (0.76%)
155.54
4 @ 08:03 AM
3 x 155.55
4 x 155.63
+
3.39
2.23%
AMZN
188.25
+1.25 (0.67%)
187.00
4 @ 08:03 AM
1 x 186.98
6 x 187.09
+
2.48
1.34%
MSFT
426.94
-0.06 (0.01%)
427.00
1 @ 08:04 AM
1 x 426.87
1 x 444.99
+
3.96
0.94%
BABA
84.50
-0.99 (1.16%)
85.49
14 @ 08:03 AM
14 x 84.51
13 x 84.84
+
0.68
0.80%
NFLX
686.62
-0.18 (0.03%)
686.80
1 @ 08:03 AM
1 x 686.46
1 x 687.02
+
5.33
0.78%
TSLA
229.35
-0.46 (0.20%)
229.81
1 @ 08:04 AM
1 x 229.68
1 x 229.80
+
1.68
0.74%
NVDA
119.41
+0.27 (0.23%)
119.14
2 @ 08:04 AM
2 x 119.17
2 x 119.24
+
2.24
1.92%
AMD
151.88
+1.11 (0.74%)
150.77
4 @ 08:03 AM
4 x 150.69
4 x 150.82
+
0.91
0.61%
MU
88.47
+1.26 (1.44%)
87.21
6 @ 08:04 AM
6 x 87.16
6 x 87.25
-
3.44
3.79%
SPY
560.36
+1.27 (0.23%)
559.09
13 @ 08:04 AM
14 x 0.00
11 x 0.00
+
4.67
0.84%
TQQQ
66.70
+0.22 (0.33%)
66.48
2 @ 08:04 AM
2 x 66.55
2 x 66.58
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 670250.00
11 x 685000.00
-
4660.00
0.69%