TSLA
Tesla, Inc.
229.75
+
2.97
1.31%
5 x 229.33
3 x 230.05
bid
ask
01:36 PM
timesize
Bearish
2424
Bullish
4748
sentiment
228.40
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41587.00
01:36 PM
-
35.10
0.08%
^IXIC
NASDAQ Composite
17617.40
01:36 PM
+
25.30
0.14%
^GSPC
S&P 500
5630.07
01:36 PM
-
3.02
0.05%
AAPL
Apple Inc.
215.91
01:36 PM
2 x 215.78
2 x 215.99
-
0.41
0.19%
GOOG
Alphabet Inc.
159.94
01:37 PM
1 x 159.73
1 x 160.08
+
0.95
0.60%
AMZN
Amazon.com, Inc.
187.00
01:37 PM
1 x 186.70
1 x 187.23
+
2.11
1.14%
MSFT
Microsoft Corporation
435.01
01:36 PM
1 x 434.81
1 x 435.15
+
3.67
0.85%
BABA
Alibaba Group Holding Limited
85.00
01:37 PM
8 x 85.03
11 x 85.02
+
1.41
1.68%
NFLX
Netflix, Inc.
702.58
01:35 PM
1 x 702.20
1 x 703.35
+
6.08
0.87%
TSLA
Tesla, Inc.
229.75
01:36 PM
5 x 229.33
3 x 230.05
+
2.97
1.31%
NVDA
NVIDIA Corporation
115.98
01:36 PM
2 x 115.75
2 x 116.08
-
0.80
0.69%
AMD
Advanced Micro Devices, Inc.
150.40
01:37 PM
2 x 150.31
4 x 150.51
-
1.68
1.10%
MU
Micron Technology, Inc.
88.43
01:36 PM
1 x 88.35
1 x 88.48
+
1.25
1.43%
SPY
SPDR S&P 500 ETF Trust
562.52
01:36 PM
12 x 562.38
8 x 562.44
-
0.32
0.06%
TQQQ
ProShares UltraPro QQQ
66.39
01:36 PM
5 x 66.38
12 x 66.40
-
0.06
0.08%
BRK-A
Berkshire Hathaway Inc.
682792.00
01:35 PM
10 x 682370.00
11 x 683060.00
+
5061.00
0.75%