TSLA
Tesla, Inc.
219.41
+
8.81
4.18%
178 x 225.50
1 x 225.55
bid
ask
32 @ 04:33 AM
225.50+6.09 (2.78%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
210.62
day range
222.22
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40975.00
04:51 PM
+
38.10
0.09%
^IXIC
NASDAQ Composite
17084.30
05:15 PM
-
52.00
0.30%
^GSPC
S&P 500
5520.07
04:51 PM
-
8.86
0.16%
AAPL
220.10
-0.75 (0.34%)
220.85
22 @ 04:32 AM
4 x 220.10
4 x 220.36
-
1.92
0.86%
GOOG
158.17
+0.36 (0.23%)
157.81
2 @ 04:33 AM
1 x 157.75
2 x 157.85
-
0.80
0.50%
AMZN
173.49
+0.16 (0.09%)
173.33
2 @ 04:32 AM
1 x 173.25
2 x 173.34
-
2.92
1.66%
MSFT
408.63
-0.27 (0.07%)
408.90
15 @ 04:32 AM
2 x 408.37
2 x 408.90
-
0.54
0.13%
BABA
82.11
-0.36 (0.44%)
82.47
20 @ 04:32 AM
30 x 0.00
9 x 0.00
+
0.20
0.24%
NFLX
678.29
-1.39 (0.20%)
679.68
7 @ 04:32 AM
1 x 678.25
1 x 680.00
+
4.36
0.65%
TSLA
225.50
+6.09 (2.78%)
219.41
32 @ 04:33 AM
178 x 225.50
1 x 225.55
+
8.81
4.18%
NVDA
107.50
+1.29 (1.21%)
106.21
438 @ 04:32 AM
1 x 107.47
6 x 107.59
-
1.79
1.66%
AMD
141.09
+0.22 (0.16%)
140.87
5 @ 04:32 AM
8 x 140.64
2 x 140.91
+
3.93
2.87%
MU
89.57
+0.28 (0.31%)
89.29
12 @ 04:32 AM
1 x 89.51
1 x 89.68
+
0.71
0.80%
SPY
551.69
+0.74 (0.13%)
550.95
1 @ 04:32 AM
4 x 551.69
4 x 551.76
-
1.13
0.20%
TQQQ
62.03
+0.21 (0.34%)
61.82
15 @ 04:33 AM
25 x 62.02
37 x 62.05
-
0.53
0.85%
BRK-A
716398.00
+620.00 (0.09%)
715778.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
132.00
0.02%