TSLA
Tesla, Inc.
229.81
+
1.68
0.74%
1 x 229.68
1 x 229.80
bid
ask
1 @ 04:00 PM
229.89+0.08 (0.03%)
Bearish
2420
Bullish
4745
sentiment
223.83
day range
231.45
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
41.63
0.75%
AAPL
222.95
+0.18 (0.08%)
222.77
3 @ 04:00 PM
1 x 222.79
4 x 223.16
+
0.11
0.05%
GOOG
156.82
+1.28 (0.82%)
155.54
1 @ 07:49 PM
1 x 156.80
9 x 156.85
+
3.39
2.23%
AMZN
186.99
-0.01 (0.01%)
187.00
4 @ 04:00 PM
1 x 186.98
6 x 187.09
+
2.48
1.34%
MSFT
428.00
+1.00 (0.23%)
427.00
72 @ 07:50 PM
1 x 427.60
4 x 428.07
+
3.96
0.94%
BABA
85.42
-0.07 (0.08%)
85.49
2 @ 07:49 PM
14 x 85.50
13 x 85.49
+
0.68
0.80%
NFLX
684.49
-2.31 (0.34%)
686.80
1 @ 07:50 PM
1 x 683.75
1 x 684.49
+
5.33
0.78%
TSLA
229.89
+0.08 (0.03%)
229.81
1 @ 04:00 PM
1 x 229.68
1 x 229.80
+
1.68
0.74%
NVDA
119.10
-0.04 (0.03%)
119.14
500 @ 07:50 PM
2 x 119.08
7 x 119.10
+
2.24
1.92%
AMD
150.95
+0.18 (0.12%)
150.77
4 @ 04:00 PM
4 x 150.69
4 x 150.82
+
0.91
0.61%
MU
87.26
+0.05 (0.06%)
87.21
98 @ 07:49 PM
4 x 87.15
1 x 87.26
-
3.44
3.79%
SPY
559.50
+0.41 (0.07%)
559.09
13 @ 04:00 PM
14 x 559.14
11 x 558.72
+
4.67
0.84%
TQQQ
66.74
+0.26 (0.39%)
66.48
2 @ 04:00 PM
2 x 66.55
2 x 66.58
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 662406.00
11 x 680111.00
-
4660.00
0.69%