TSLA
Tesla, Inc.
209.86
+
11.98
6.05%
9 x 209.81
2 x 222.30
bid
ask
6 @ 08:14 AM
206.60-3.26 (1.55%)
Bearish
2370
Bullish
4694
sentiment
200.85
day range
213.23
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
215.75
-1.00 (0.46%)
216.75
1 @ 08:14 AM
1 x 216.66
1 x 216.77
+
6.13
2.91%
GOOG
183.95
-0.54 (0.29%)
184.49
2 @ 08:14 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.26
+0.06 (0.03%)
197.20
2 @ 08:14 AM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
454.73
-2.00 (0.44%)
456.73
1 @ 08:14 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.34
+0.16 (0.22%)
72.18
13 @ 08:12 AM
13 x 72.10
12 x 72.23
+
0.18
0.25%
NFLX
670.60
-3.01 (0.45%)
673.61
1 @ 08:14 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
206.60
-3.26 (1.55%)
209.86
6 @ 08:14 AM
9 x 209.81
2 x 222.30
+
11.98
6.05%
NVDA
122.94
-1.36 (1.09%)
124.30
3 @ 08:14 AM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
156.10
-1.59 (1.01%)
157.69
2 @ 08:14 AM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
130.25
-1.27 (0.97%)
131.52
4 @ 08:14 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
543.26
-2.08 (0.38%)
545.34
10 @ 08:14 AM
8 x 543.41
11 x 0.00
+
1.12
0.21%
TQQQ
73.94
-1.09 (1.45%)
75.03
20 @ 08:14 AM
20 x 75.02
20 x 75.05
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605076.00
11 x 619999.00
-
1781.00
0.29%