TSLA
Tesla, Inc.
222.62
-
9.48
4.08%
4 x 221.58
1 x 222.69
bid
ask
3 @ 04:00 PM
221.57-1.05 (0.47%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
220.01
day range
232.41
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40743.30
04:20 PM
+
203.40
0.50%
^IXIC
NASDAQ Composite
17147.40
04:57 PM
-
222.80
1.28%
^GSPC
S&P 500
5436.44
04:20 PM
-
27.10
0.50%
AAPL
217.31
-1.49 (0.68%)
218.80
2 @ 04:00 PM
2 x 218.64
2 x 218.77
+
0.56
0.26%
GOOG
170.21
-1.65 (0.96%)
171.86
1 @ 04:00 PM
1 x 171.79
1 x 171.87
+
0.73
0.43%
AMZN
176.22
-5.49 (3.02%)
181.71
2 @ 04:00 PM
2 x 181.66
2 x 181.77
-
1.49
0.81%
MSFT
396.70
-26.22 (6.20%)
422.92
1 @ 04:00 PM
1 x 397.36
1 x 440.95
-
3.81
0.89%
BABA
77.97
-0.03 (0.04%)
78.00
16 @ 04:00 PM
22 x 78.01
10 x 78.03
-
0.62
0.79%
NFLX
619.00
-3.58 (0.58%)
622.58
2 @ 04:00 PM
1 x 622.37
3 x 623.15
-
4.38
0.70%
TSLA
221.57
-1.05 (0.47%)
222.62
3 @ 04:00 PM
4 x 221.58
1 x 222.69
-
9.48
4.08%
NVDA
106.42
+2.69 (2.59%)
103.73
1 @ 04:00 PM
1 x 99.46
1 x 108.63
-
7.86
7.04%
AMD
146.18
+7.74 (5.59%)
138.44
2 @ 04:00 PM
2 x 138.03
1 x 144.21
-
1.31
0.94%
MU
104.51
+1.95 (1.90%)
102.56
8 @ 04:00 PM
8 x 102.27
8 x 102.61
-
5.29
4.90%
SPY
539.92
-2.08 (0.38%)
542.00
9 @ 04:00 PM
9 x 541.75
9 x 541.81
-
2.76
0.51%
TQQQ
62.00
-0.79 (1.26%)
62.79
2 @ 04:00 PM
2 x 62.70
2 x 62.73
-
2.67
4.08%
BRK-A
661180.00
-945.00 (0.14%)
662125.00
11 @ 04:00 PM
10 x 661110.00
11 x 661500.00
+
4065.00
0.62%