TSLA
Tesla, Inc.
240.83
-
9.25
3.70%
1 x 241.05
1 x 241.27
bid
ask
38 @ 04:27 AM
241.19+0.36 (0.15%)
Bearish
2433
Bullish
4755
sentiment
240.72
day range
249.83
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.13
+0.44 (0.20%)
221.69
45 @ 04:28 AM
1 x 222.01
4 x 222.21
-
5.11
2.25%
GOOG
164.65
+0.26 (0.16%)
164.39
1 @ 04:26 AM
1 x 164.55
1 x 164.68
-
4.17
2.47%
AMZN
181.00
+0.20 (0.11%)
180.80
2 @ 04:27 AM
1 x 180.85
1 x 181.01
-
5.71
3.06%
MSFT
412.67
+3.13 (0.76%)
409.54
21 @ 04:27 AM
3 x 412.38
1 x 412.77
-
6.52
1.57%
BABA
107.03
-10.49 (8.93%)
117.52
90 @ 04:27 AM
1 x 107.01
1 x 107.10
+
2.99
2.61%
NFLX
702.89
+0.97 (0.14%)
701.92
1 @ 04:17 AM
1 x 701.72
1 x 703.47
-
17.78
2.47%
TSLA
241.19
+0.36 (0.15%)
240.83
38 @ 04:27 AM
1 x 241.05
1 x 241.27
-
9.25
3.70%
NVDA
129.01
+1.29 (1.01%)
127.72
100 @ 04:28 AM
6 x 128.92
1 x 129.05
+
2.80
2.24%
AMD
170.45
-0.52 (0.30%)
170.97
400 @ 04:27 AM
24 x 170.45
1 x 170.49
+
0.07
0.04%
MU
102.10
-0.81 (0.79%)
102.91
60 @ 04:26 AM
2 x 102.05
1 x 102.20
+
0.77
0.76%
SPY
568.07
+0.27 (0.05%)
567.80
28 @ 04:27 AM
5 x 568.09
4 x 568.17
-
5.18
0.90%
TQQQ
69.61
+0.01 (0.01%)
69.60
100 @ 04:27 AM
6 x 69.59
6 x 69.61
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%