TSLA
Tesla, Inc.
250.08
+
9.42
3.91%
1 x 249.55
5 x 249.60
bid
ask
23 @ 05:37 AM
249.55-0.53 (0.21%)
Bearish
2434
Bullish
4754
sentiment
244.58
day range
250.96
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.59
-3.21 (1.42%)
226.80
2 @ 05:36 AM
1 x 223.50
20 x 223.66
+
1.13
0.50%
GOOG
167.36
-1.20 (0.71%)
168.56
50 @ 05:32 AM
1 x 167.37
1 x 167.42
+
1.35
0.81%
AMZN
182.53
-3.98 (2.13%)
186.51
280 @ 05:36 AM
1 x 182.31
2 x 182.57
+
4.55
2.50%
MSFT
414.40
-1.66 (0.40%)
416.06
2 @ 05:36 AM
1 x 414.41
2 x 414.68
-
0.48
0.12%
BABA
117.43
+2.90 (2.53%)
114.53
10 @ 05:36 AM
1 x 117.35
1 x 117.47
+
1.69
1.50%
NFLX
712.33
-7.37 (1.02%)
719.70
5 @ 05:36 AM
1 x 712.10
1 x 712.49
+
12.90
1.83%
TSLA
249.55
-0.53 (0.21%)
250.08
23 @ 05:37 AM
1 x 249.55
5 x 249.60
+
9.42
3.91%
NVDA
123.30
-1.62 (1.30%)
124.92
71 @ 05:37 AM
1 x 123.27
1 x 123.33
+
2.07
1.68%
AMD
170.29
-0.61 (0.36%)
170.90
10 @ 05:37 AM
1 x 170.31
2 x 170.58
+
8.05
4.94%
MU
100.96
-1.29 (1.26%)
102.25
20 @ 05:35 AM
1 x 100.90
1 x 101.10
+
0.43
0.42%
SPY
569.88
-3.10 (0.54%)
572.98
100 @ 05:37 AM
5 x 569.78
5 x 569.87
+
5.16
0.91%
TQQQ
70.42
-1.55 (2.15%)
71.97
15 @ 05:37 AM
17 x 70.44
2 x 70.45
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%