TSLA
Tesla, Inc.
240.83
-
9.25
3.70%
1 x 241.83
9 x 242.10
bid
ask
35 @ 05:42 AM
241.99+1.16 (0.48%)
Bearish
2433
Bullish
4755
sentiment
240.72
day range
249.83
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.45
+0.76 (0.34%)
221.69
12 @ 05:42 AM
1 x 222.40
1 x 222.46
-
5.11
2.25%
GOOG
165.30
+0.91 (0.55%)
164.39
5 @ 05:42 AM
1 x 165.23
1 x 165.33
-
4.17
2.47%
AMZN
181.66
+0.86 (0.48%)
180.80
100 @ 05:41 AM
2 x 181.64
1 x 181.87
-
5.71
3.06%
MSFT
413.80
+4.26 (1.04%)
409.54
70 @ 05:42 AM
1 x 413.65
2 x 413.87
-
6.52
1.57%
BABA
108.45
-9.07 (7.72%)
117.52
5 @ 05:42 AM
1 x 108.38
2 x 108.47
+
2.99
2.61%
NFLX
704.20
+2.28 (0.32%)
701.92
10 @ 05:42 AM
1 x 702.89
3 x 705.00
-
17.78
2.47%
TSLA
241.99
+1.16 (0.48%)
240.83
35 @ 05:42 AM
1 x 241.83
9 x 242.10
-
9.25
3.70%
NVDA
129.72
+2.00 (1.57%)
127.72
36 @ 05:42 AM
1 x 129.69
1 x 129.76
+
2.80
2.24%
AMD
171.60
+0.63 (0.37%)
170.97
2 @ 05:39 AM
4 x 171.49
1 x 171.77
+
0.07
0.04%
MU
102.60
-0.31 (0.30%)
102.91
10 @ 05:34 AM
2 x 102.48
1 x 102.60
+
0.77
0.76%
SPY
569.65
+1.85 (0.33%)
567.80
294 @ 05:42 AM
4 x 569.65
4 x 569.72
-
5.18
0.90%
TQQQ
70.29
+0.69 (0.99%)
69.60
50 @ 05:43 AM
36 x 70.29
6 x 70.31
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%