TSLA
Tesla, Inc.
240.83
-
9.25
3.70%
1 x 242.47
2 x 242.53
bid
ask
2300 @ 09:07 AM
242.47+1.64 (0.68%)
Bearish
2433
Bullish
4755
sentiment
240.72
day range
249.83
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5695.94
04:57 PM
+
0.00
0.00%
AAPL
223.08
+1.39 (0.63%)
221.69
1 @ 09:07 AM
2 x 223.06
1 x 223.15
-
5.11
2.25%
GOOG
164.97
+0.58 (0.35%)
164.39
77 @ 09:07 AM
1 x 164.91
1 x 165.01
-
4.17
2.47%
AMZN
181.64
+0.84 (0.47%)
180.80
15 @ 09:07 AM
1 x 181.52
2 x 181.65
-
5.71
3.06%
MSFT
409.40
-0.14 (0.03%)
409.54
5 @ 09:07 AM
1 x 409.25
1 x 409.50
-
6.52
1.57%
BABA
109.45
-8.07 (6.87%)
117.52
100 @ 09:07 AM
1 x 109.37
5 x 109.50
+
2.99
2.61%
NFLX
704.75
+2.83 (0.40%)
701.92
1 @ 09:06 AM
2 x 704.50
1 x 705.60
-
17.78
2.47%
TSLA
242.47
+1.64 (0.68%)
240.83
2300 @ 09:07 AM
1 x 242.47
2 x 242.53
-
9.25
3.70%
NVDA
129.75
+2.03 (1.59%)
127.72
20 @ 09:07 AM
1 x 129.75
1 x 129.76
+
2.80
2.24%
AMD
171.68
+0.71 (0.42%)
170.97
50 @ 09:06 AM
1 x 171.62
1 x 171.70
+
0.07
0.04%
MU
102.65
-0.26 (0.25%)
102.91
6 @ 09:06 AM
1 x 102.60
1 x 102.83
+
0.77
0.76%
SPY
569.70
+1.90 (0.33%)
567.80
440 @ 09:07 AM
1 x 569.64
16 x 569.67
-
5.18
0.90%
TQQQ
70.21
+0.61 (0.88%)
69.60
2 @ 09:07 AM
10 x 70.19
38 x 70.21
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 696680.00
-
13839.00
1.99%