TSLA
Tesla, Inc.
230.29
+
0.48
0.21%
2 x 230.14
1 x 230.23
bid
ask
2 @ 06:20 AM
231.53+1.24 (0.54%)
Bearish
2422
Bullish
4746
sentiment
226.32
day range
232.66
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41393.80
04:58 PM
+
297.00
0.72%
^IXIC
NASDAQ Composite
17684.00
05:15 PM
+
114.30
0.65%
^GSPC
S&P 500
5626.02
04:58 PM
+
30.26
0.54%
AAPL
218.63
-3.87 (1.74%)
222.50
2 @ 06:19 AM
1 x 222.38
2 x 222.48
-
0.27
0.12%
GOOG
158.90
+0.53 (0.33%)
158.37
3 @ 06:18 AM
2 x 158.15
3 x 158.36
+
2.83
1.82%
AMZN
187.00
+0.51 (0.27%)
186.49
4 @ 06:19 AM
3 x 186.31
5 x 186.65
-
0.51
0.27%
MSFT
430.55
-0.04 (0.01%)
430.59
1 @ 06:17 AM
1 x 430.43
1 x 430.60
+
3.59
0.84%
BABA
84.22
-0.47 (0.55%)
84.69
10 @ 06:19 AM
11 x 84.32
9 x 84.49
-
0.80
0.94%
NFLX
699.95
+2.89 (0.41%)
697.06
2 @ 06:11 AM
1 x 696.56
2 x 697.62
+
10.26
1.49%
TSLA
231.53
+1.24 (0.54%)
230.29
2 @ 06:20 AM
2 x 230.14
1 x 230.23
+
0.48
0.21%
NVDA
118.30
-0.80 (0.67%)
119.10
3 @ 06:19 AM
1 x 119.02
5 x 119.08
-
0.04
0.03%
AMD
152.23
-0.08 (0.05%)
152.31
3 @ 06:17 AM
3 x 152.28
3 x 152.36
+
1.54
1.02%
MU
89.48
-1.74 (1.91%)
91.22
4 @ 06:19 AM
4 x 91.17
4 x 91.24
+
4.01
4.60%
SPY
562.15
+0.14 (0.02%)
562.01
11 @ 06:19 AM
11 x 562.34
11 x 562.40
+
2.92
0.52%
TQQQ
67.07
-0.28 (0.42%)
67.35
15 @ 06:20 AM
22 x 67.35
7 x 67.37
+
0.87
1.31%
BRK-A
677883.00
+6133.00 (0.91%)
671750.00
11 @ 04:02 PM
10 x 0.00
11 x 683333.00
-
3630.00
0.54%