TSLA
Tesla, Inc.
240.83
-
9.25
3.70%
1 x 241.95
8 x 242.10
bid
ask
5 @ 05:01 AM
241.96+1.13 (0.47%)
Bearish
2433
Bullish
4755
sentiment
240.72
day range
249.83
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.07
+0.38 (0.17%)
221.69
18 @ 05:01 AM
4 x 221.95
4 x 222.07
-
5.11
2.25%
GOOG
164.79
+0.40 (0.24%)
164.39
10 @ 05:02 AM
1 x 164.79
1 x 164.95
-
4.17
2.47%
AMZN
181.20
+0.40 (0.22%)
180.80
50 @ 05:01 AM
1 x 181.19
2 x 181.42
-
5.71
3.06%
MSFT
412.99
+3.45 (0.84%)
409.54
10 @ 05:01 AM
2 x 412.69
1 x 412.99
-
6.52
1.57%
BABA
106.91
-10.61 (9.03%)
117.52
40 @ 05:01 AM
1 x 106.90
1 x 106.98
+
2.99
2.61%
NFLX
703.28
+1.36 (0.19%)
701.92
1 @ 05:02 AM
1 x 702.44
1 x 703.98
-
17.78
2.47%
TSLA
241.96
+1.13 (0.47%)
240.83
5 @ 05:01 AM
1 x 241.95
8 x 242.10
-
9.25
3.70%
NVDA
129.09
+1.37 (1.07%)
127.72
100 @ 05:02 AM
4 x 129.08
15 x 129.10
+
2.80
2.24%
AMD
170.55
-0.42 (0.25%)
170.97
9 @ 05:02 AM
2 x 170.49
2 x 170.77
+
0.07
0.04%
MU
102.25
-0.66 (0.64%)
102.91
38 @ 05:01 AM
2 x 102.15
2 x 102.26
+
0.77
0.76%
SPY
568.90
+1.10 (0.19%)
567.80
300 @ 05:02 AM
4 x 569.03
4 x 569.09
-
5.18
0.90%
TQQQ
70.03
+0.43 (0.62%)
69.60
100 @ 05:02 AM
4 x 70.05
3 x 70.06
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%