TSLA
Tesla, Inc.
240.83
-
9.25
3.70%
1 x 241.62
1 x 241.85
bid
ask
2 @ 05:04 AM
241.84+1.01 (0.42%)
Bearish
2433
Bullish
4755
sentiment
240.72
day range
249.83
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.15
+0.46 (0.21%)
221.69
15 @ 05:05 AM
1 x 222.05
10 x 222.22
-
5.11
2.25%
GOOG
164.87
+0.48 (0.29%)
164.39
2 @ 05:03 AM
1 x 164.73
1 x 164.82
-
4.17
2.47%
AMZN
181.49
+0.69 (0.38%)
180.80
200 @ 05:04 AM
1 x 181.45
1 x 181.50
-
5.71
3.06%
MSFT
413.00
+3.46 (0.84%)
409.54
2 @ 05:04 AM
1 x 412.90
2 x 413.00
-
6.52
1.57%
BABA
107.07
-10.45 (8.89%)
117.52
100 @ 05:04 AM
2 x 107.08
4 x 107.42
+
2.99
2.61%
NFLX
703.28
+1.36 (0.19%)
701.92
1 @ 05:02 AM
1 x 702.44
1 x 703.98
-
17.78
2.47%
TSLA
241.84
+1.01 (0.42%)
240.83
2 @ 05:04 AM
1 x 241.62
1 x 241.85
-
9.25
3.70%
NVDA
129.17
+1.45 (1.14%)
127.72
1 @ 05:04 AM
1 x 129.15
6 x 129.17
+
2.80
2.24%
AMD
170.55
-0.42 (0.25%)
170.97
9 @ 05:02 AM
2 x 170.49
2 x 170.77
+
0.07
0.04%
MU
102.52
-0.39 (0.38%)
102.91
67 @ 05:04 AM
1 x 102.30
1 x 102.64
+
0.77
0.76%
SPY
569.04
+1.24 (0.22%)
567.80
28 @ 05:03 AM
4 x 569.04
4 x 569.12
-
5.18
0.90%
TQQQ
70.07
+0.47 (0.68%)
69.60
50 @ 05:05 AM
9 x 70.06
8 x 70.07
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%