TSLA
Tesla, Inc.
228.01
+
1.23
0.54%
3 x 226.43
3 x 227.22
bid
ask
3 @ 03:33 PM
229.42+1.41 (0.62%)
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41537.30
03:33 PM
-
84.80
0.20%
^IXIC
NASDAQ Composite
17596.00
03:45 PM
+
3.90
0.02%
^GSPC
S&P 500
5624.30
03:33 PM
-
8.79
0.16%
AAPL
216.26
-0.13 (0.06%)
216.40
1 @ 03:39 PM
1 x 215.57
1 x 215.83
+
0.08
0.03%
GOOG
159.98
+0.00 (0.00%)
159.98
5 @ 03:33 PM
5 x 159.53
5 x 159.79
+
0.99
0.62%
AMZN
186.68
-0.26 (0.14%)
186.94
4 @ 03:39 PM
4 x 186.44
4 x 186.83
+
2.05
1.11%
MSFT
440.00
+5.18 (1.19%)
434.82
1 @ 03:54 PM
1 x 434.07
1 x 434.59
+
3.49
0.81%
BABA
84.56
-0.27 (0.31%)
84.83
14 @ 03:44 PM
14 x 84.86
13 x 84.87
+
1.23
1.47%
NFLX
700.52
-4.50 (0.64%)
705.03
2 @ 03:13 PM
1 x 702.31
2 x 703.00
+
8.53
1.22%
TSLA
229.42
+1.41 (0.62%)
228.01
3 @ 03:33 PM
3 x 226.43
3 x 227.22
+
1.23
0.54%
NVDA
118.13
+2.53 (2.19%)
115.60
2 @ 03:13 PM
2 x 114.81
2 x 115.14
-
1.18
1.01%
AMD
153.63
+3.54 (2.36%)
150.09
5 @ 03:39 PM
5 x 149.61
5 x 149.91
-
1.99
1.31%
MU
88.03
-0.82 (0.92%)
88.85
1 @ 03:54 PM
1 x 88.32
1 x 88.43
+
1.67
1.92%
SPY
565.23
+3.03 (0.54%)
562.20
8 @ 03:12 PM
8 x 561.49
8 x 561.51
-
0.64
0.11%
TQQQ
67.69
+1.57 (2.37%)
66.12
9 @ 03:33 PM
5 x 65.95
13 x 65.97
-
0.33
0.50%
BRK-A
677883.00
-5567.00 (0.81%)
683450.00
11 @ 03:42 PM
10 x 683025.00
11 x 683582.00
+
5719.00
0.84%