TSLA
Tesla, Inc.
221.10
-
1.62
0.73%
3 x 220.47
1 x 220.75
bid
ask
10 @ 04:08 AM
220.57-0.53 (0.24%)
Bearish
2410
Bullish
4736
sentiment
219.56
day range
228.22
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40835.00
04:48 PM
-
61.50
0.15%
^IXIC
NASDAQ Composite
17816.90
05:15 PM
-
59.90
0.34%
^GSPC
S&P 500
5597.12
04:48 PM
-
11.13
0.20%
AAPL
226.83
+0.32 (0.14%)
226.51
2 @ 04:06 AM
2 x 226.40
1 x 226.47
+
0.62
0.27%
GOOG
169.27
+0.31 (0.18%)
168.96
1 @ 04:07 AM
1 x 168.84
1 x 168.91
+
0.56
0.33%
AMZN
178.82
-0.06 (0.03%)
178.88
6 @ 04:06 AM
3 x 178.81
8 x 179.03
+
0.66
0.37%
MSFT
424.97
+0.17 (0.04%)
424.80
15 @ 04:07 AM
1 x 424.90
1 x 424.99
+
3.27
0.78%
BABA
82.04
+1.00 (1.23%)
81.04
11 @ 04:07 AM
12 x 0.00
10 x 0.00
-
2.87
3.42%
NFLX
699.00
+0.46 (0.07%)
698.54
1 @ 04:05 AM
1 x 698.30
1 x 698.87
+
10.01
1.45%
TSLA
220.57
-0.53 (0.24%)
221.10
10 @ 04:08 AM
3 x 220.47
1 x 220.75
-
1.62
0.73%
NVDA
126.30
-0.95 (0.75%)
127.25
100 @ 04:07 AM
1 x 126.24
1 x 126.36
-
2.75
2.12%
AMD
155.65
-0.75 (0.48%)
156.40
4 @ 04:07 AM
3 x 156.32
4 x 156.42
+
1.12
0.72%
MU
107.16
-0.83 (0.77%)
107.99
8 @ 04:07 AM
1 x 107.12
1 x 107.42
-
0.64
0.59%
SPY
558.84
+0.14 (0.03%)
558.70
10 @ 04:05 AM
12 x 0.00
8 x 0.00
-
0.91
0.16%
TQQQ
70.79
-0.07 (0.10%)
70.86
18 @ 04:07 AM
1 x 70.78
44 x 70.80
-
0.44
0.62%
BRK-A
Berkshire Hathaway Inc.
672400.00
04:00 PM
10 x 0.00
11 x 0.00
-
540.00
0.08%