TSLA
Tesla, Inc.
200.38
-
7.45
3.59%
1 x 200.23
1 x 200.37
bid
ask
02:20 PM
timesize
Bearish
2405
Bullish
4733
sentiment
198.75
day range
208.44
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
39969.90
02:20 PM
+
204.30
0.51%
^IXIC
NASDAQ Composite
17145.70
02:20 PM
-
41.90
0.24%
^GSPC
S&P 500
5444.51
02:20 PM
+
10.08
0.19%
AAPL
Apple Inc.
221.42
02:19 PM
1 x 209.42
1 x 221.63
+
0.15
0.07%
GOOG
Alphabet Inc.
160.94
02:20 PM
1 x 160.86
1 x 160.98
-
4.99
3.01%
AMZN
Amazon.com, Inc.
169.85
02:19 PM
1 x 169.53
1 x 170.10
-
0.38
0.22%
MSFT
Microsoft Corporation
416.04
02:20 PM
1 x 415.82
1 x 416.56
+
2.03
0.49%
BABA
Alibaba Group Holding Limited
79.23
02:20 PM
9 x 79.18
10 x 79.20
-
1.87
2.31%
NFLX
Netflix, Inc.
660.22
02:20 PM
1 x 659.85
1 x 695.29
+
12.20
1.88%
TSLA
Tesla, Inc.
200.38
02:20 PM
1 x 200.23
1 x 200.37
-
7.45
3.59%
NVDA
NVIDIA Corporation
116.98
02:20 PM
2 x 116.79
2 x 117.12
+
0.84
0.72%
AMD
Advanced Micro Devices, Inc.
139.70
02:19 PM
2 x 139.49
2 x 139.90
-
1.43
1.01%
MU
Micron Technology, Inc.
100.81
02:20 PM
2 x 100.57
2 x 101.01
+
3.37
3.46%
SPY
SPDR S&P 500 ETF Trust
543.03
02:20 PM
12 x 542.99
10 x 542.99
+
0.99
0.18%
TQQQ
ProShares UltraPro QQQ
63.33
02:20 PM
105 x 63.04
8 x 63.35
-
0.23
0.37%
BRK-A
Berkshire Hathaway Inc.
656797.00
02:17 PM
10 x 656720.00
11 x 657480.00
+
7692.00
1.19%