TSLA
Tesla, Inc.
223.21
-
2.96
1.31%
5 x 222.82
3 x 223.55
bid
ask
01:40 PM
timesize
Bearish
2420
Bullish
4744
sentiment
216.80
day range
224.45
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40581.90
01:40 PM
-
155.10
0.38%
^IXIC
NASDAQ Composite
17169.90
01:40 PM
+
144.00
0.85%
^GSPC
S&P 500
5500.17
01:39 PM
+
4.65
0.08%
AAPL
Apple Inc.
221.06
01:39 PM
3 x 220.89
3 x 221.19
+
0.95
0.43%
GOOG
Alphabet Inc.
151.06
01:40 PM
2 x 151.01
5 x 151.18
+
1.06
0.70%
AMZN
Amazon.com, Inc.
180.59
01:40 PM
4 x 180.39
4 x 180.72
+
1.04
0.58%
MSFT
Microsoft Corporation
417.80
01:40 PM
2 x 417.44
1 x 417.90
+
3.60
0.87%
BABA
Alibaba Group Holding Limited
84.58
01:39 PM
9 x 84.37
10 x 84.38
+
0.78
0.92%
NFLX
Netflix, Inc.
674.79
01:40 PM
1 x 673.20
1 x 675.74
+
1.17
0.17%
TSLA
Tesla, Inc.
223.21
01:40 PM
5 x 222.82
3 x 223.55
-
2.96
1.31%
NVDA
NVIDIA Corporation
113.52
01:40 PM
6 x 113.42
6 x 113.52
+
5.42
5.01%
AMD
Advanced Micro Devices, Inc.
144.67
01:39 PM
1 x 144.61
1 x 144.73
+
1.83
1.28%
MU
Micron Technology, Inc.
88.45
01:40 PM
3 x 88.33
3 x 88.59
+
1.61
1.85%
SPY
SPDR S&P 500 ETF Trust
549.40
01:40 PM
10 x 548.29
8 x 548.26
+
0.61
0.11%
TQQQ
ProShares UltraPro QQQ
62.14
01:40 PM
5 x 62.16
5 x 62.18
+
1.44
2.37%
BRK-A
Berkshire Hathaway Inc.
676110.00
01:39 PM
10 x 674829.00
11 x 675635.00
-
11966.00
1.74%