TSLA
Tesla, Inc.
219.80
-
0.45
0.20%
1 x 219.74
1 x 219.83
bid
ask
1 @ 07:05 AM
223.10+3.30 (1.50%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
215.34
day range
222.28
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40589.30
05:09 PM
+
654.20
1.64%
^IXIC
NASDAQ Composite
17357.90
05:15 PM
+
176.20
1.03%
^GSPC
S&P 500
5459.10
05:09 PM
+
59.88
1.11%
AAPL
217.59
-0.37 (0.17%)
217.96
2 @ 07:04 AM
2 x 218.01
2 x 218.26
+
0.47
0.22%
GOOG
170.50
+1.82 (1.08%)
168.68
1 @ 07:05 AM
1 x 168.65
1 x 168.83
-
0.48
0.28%
AMZN
183.52
+1.02 (0.56%)
182.50
2 @ 07:04 AM
2 x 182.51
1 x 189.80
+
2.65
1.47%
MSFT
428.40
+3.13 (0.74%)
425.27
1 @ 07:04 AM
1 x 425.42
1 x 425.19
+
6.87
1.64%
BABA
78.75
+2.22 (2.90%)
76.53
10 @ 07:04 AM
12 x 78.81
8 x 79.00
+
1.13
1.50%
NFLX
632.94
+1.57 (0.25%)
631.37
1 @ 07:00 AM
1 x 631.25
1 x 631.60
-
2.72
0.43%
TSLA
223.10
+3.30 (1.50%)
219.80
1 @ 07:05 AM
1 x 219.74
1 x 219.83
-
0.45
0.20%
NVDA
113.85
+0.79 (0.70%)
113.06
2 @ 07:05 AM
1 x 111.71
2 x 113.10
+
0.78
0.69%
AMD
141.44
+1.45 (1.04%)
139.99
2 @ 07:04 AM
2 x 139.96
2 x 140.07
+
1.67
1.21%
MU
110.64
+1.23 (1.12%)
109.41
3 @ 07:05 AM
3 x 109.36
2 x 109.47
+
1.96
1.82%
SPY
546.37
+1.93 (0.35%)
544.44
9 @ 07:04 AM
9 x 546.67
9 x 546.76
+
6.03
1.12%
TQQQ
66.25
+1.17 (1.80%)
65.08
14 @ 07:05 AM
5 x 65.13
23 x 65.15
+
1.81
2.86%
BRK-A
657180.00
+0.00 (0.00%)
657180.00
11 @ 04:00 PM
10 x 643000.00
11 x 676666.00
+
7230.00
1.11%