TSLA
Tesla, Inc.
227.42
+
0.64
0.28%
2 x 226.90
1 x 227.94
bid
ask
02:31 PM
timesize
Bearish
2425
Bullish
4748
sentiment
227.15
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41583.80
02:32 PM
-
38.30
0.09%
^IXIC
NASDAQ Composite
17604.50
02:32 PM
+
12.40
0.07%
^GSPC
S&P 500
5628.90
02:31 PM
-
4.19
0.07%
AAPL
Apple Inc.
216.14
02:31 PM
1 x 216.00
1 x 216.22
-
0.18
0.08%
GOOG
Alphabet Inc.
160.09
02:31 PM
2 x 159.91
1 x 160.24
+
1.09
0.69%
AMZN
Amazon.com, Inc.
186.97
02:31 PM
4 x 186.71
4 x 187.11
+
2.08
1.12%
MSFT
Microsoft Corporation
435.30
02:31 PM
2 x 434.91
1 x 435.47
+
3.96
0.92%
BABA
Alibaba Group Holding Limited
84.81
02:31 PM
10 x 84.80
1 x 84.81
+
1.21
1.44%
NFLX
Netflix, Inc.
703.91
02:30 PM
1 x 702.47
1 x 705.18
+
7.41
1.06%
TSLA
Tesla, Inc.
227.42
02:31 PM
2 x 226.90
1 x 227.94
+
0.64
0.28%
NVDA
NVIDIA Corporation
115.27
02:31 PM
1 x 115.04
1 x 115.49
-
1.51
1.29%
AMD
Advanced Micro Devices, Inc.
149.98
02:32 PM
2 x 149.72
2 x 150.12
-
2.10
1.38%
MU
Micron Technology, Inc.
88.27
02:31 PM
1 x 88.20
1 x 88.33
+
1.08
1.24%
SPY
SPDR S&P 500 ETF Trust
562.46
02:31 PM
11 x 562.77
9 x 562.77
-
0.38
0.07%
TQQQ
ProShares UltraPro QQQ
66.26
02:31 PM
104 x 66.06
7 x 66.28
-
0.19
0.29%
BRK-A
Berkshire Hathaway Inc.
683607.00
02:30 PM
10 x 683915.00
11 x 684505.00
+
5876.00
0.87%