TSLA
Tesla, Inc.
227.92
+
1.14
0.50%
1 x 226.70
1 x 227.68
bid
ask
1 @ 03:47 PM
227.87-0.06 (0.02%)
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41572.80
03:48 PM
-
49.30
0.12%
^IXIC
NASDAQ Composite
17628.10
04:00 PM
+
36.00
0.20%
^GSPC
S&P 500
5627.37
03:48 PM
-
5.72
0.10%
AAPL
216.85
+0.18 (0.08%)
216.67
1 @ 03:53 PM
1 x 215.75
1 x 215.85
+
0.35
0.16%
GOOG
160.35
+0.30 (0.19%)
160.06
5 @ 03:47 PM
5 x 159.60
4 x 159.88
+
1.06
0.67%
AMZN
187.04
+0.24 (0.13%)
186.81
1 @ 04:25 PM
2 x 187.02
4 x 187.07
+
1.92
1.04%
MSFT
435.94
+0.79 (0.18%)
435.15
1 @ 04:00 PM
1 x 434.59
1 x 434.94
+
3.81
0.88%
BABA
84.51
-0.22 (0.26%)
84.73
5 @ 04:24 PM
1 x 84.48
9 x 84.51
+
1.13
1.35%
NFLX
707.06
+1.97 (0.28%)
705.09
1 @ 03:24 PM
1 x 702.93
1 x 703.77
+
8.59
1.23%
TSLA
227.87
-0.06 (0.02%)
227.92
1 @ 03:47 PM
1 x 226.70
1 x 227.68
+
1.14
0.50%
NVDA
115.57
+0.44 (0.39%)
115.13
2 @ 03:24 PM
2 x 115.02
2 x 115.35
-
1.66
1.42%
AMD
150.71
+0.04 (0.03%)
150.67
1 @ 04:24 PM
4 x 150.03
7 x 150.36
-
1.41
0.93%
MU
88.69
-0.04 (0.05%)
88.73
1 @ 04:00 PM
1 x 88.46
1 x 88.59
+
1.55
1.78%
SPY
563.41
+1.93 (0.34%)
561.48
9 @ 03:23 PM
10 x 562.11
8 x 562.05
-
1.36
0.24%
TQQQ
66.68
+0.53 (0.80%)
66.15
7 @ 03:48 PM
7 x 66.09
7 x 66.13
-
0.30
0.45%
BRK-A
Berkshire Hathaway Inc.
684762.00
03:56 PM
10 x 682130.00
11 x 682668.00
+
7031.00
1.04%