TSLA
Tesla, Inc.
227.80
+
1.02
0.45%
1 x 226.52
1 x 227.68
bid
ask
1 @ 03:47 PM
227.87+0.07 (0.03%)
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41549.20
03:47 PM
-
72.90
0.18%
^IXIC
NASDAQ Composite
17618.60
03:59 PM
+
26.50
0.15%
^GSPC
S&P 500
5624.71
03:47 PM
-
8.38
0.15%
AAPL
216.85
+0.20 (0.09%)
216.65
2 @ 03:52 PM
3 x 215.73
1 x 216.02
+
0.33
0.15%
GOOG
160.35
+0.39 (0.24%)
159.96
5 @ 03:47 PM
5 x 159.56
4 x 159.81
+
0.97
0.61%
AMZN
187.05
+0.23 (0.12%)
186.82
1 @ 03:52 PM
1 x 186.60
1 x 187.07
+
1.93
1.04%
MSFT
435.75
+0.60 (0.14%)
435.15
1 @ 04:00 PM
1 x 434.56
1 x 434.86
+
3.81
0.88%
BABA
84.51
-0.23 (0.27%)
84.74
11 @ 03:56 PM
11 x 84.81
10 x 84.82
+
1.14
1.36%
NFLX
707.06
+1.98 (0.28%)
705.08
1 @ 03:23 PM
1 x 702.80
1 x 704.08
+
8.58
1.23%
TSLA
227.87
+0.07 (0.03%)
227.80
1 @ 03:47 PM
1 x 226.52
1 x 227.68
+
1.02
0.45%
NVDA
115.57
+0.41 (0.36%)
115.16
2 @ 03:24 PM
3 x 115.17
1 x 115.39
-
1.62
1.39%
AMD
150.71
+0.13 (0.09%)
150.58
2 @ 03:52 PM
2 x 149.98
2 x 150.35
-
1.50
0.99%
MU
88.69
-0.04 (0.05%)
88.73
1 @ 04:00 PM
1 x 88.49
1 x 88.62
+
1.55
1.78%
SPY
563.41
+1.68 (0.30%)
561.73
9 @ 03:23 PM
10 x 561.88
8 x 562.05
-
1.11
0.20%
TQQQ
66.68
+0.56 (0.85%)
66.12
6 @ 03:47 PM
7 x 66.11
5 x 66.27
-
0.33
0.50%
BRK-A
Berkshire Hathaway Inc.
684329.00
03:55 PM
10 x 682000.00
11 x 682668.00
+
6598.00
0.97%