TSLA
Tesla, Inc.
220.99
+
4.87
2.25%
1 x 220.98
1 x 220.99
bid
ask
02:19 PM
timesize
Bearish
2408
Bullish
4736
sentiment
214.09
day range
222.38
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40808.10
02:20 PM
+
148.30
0.36%
^IXIC
NASDAQ Composite
17771.10
02:19 PM
+
139.40
0.79%
^GSPC
S&P 500
5587.33
02:19 PM
+
33.08
0.60%
AAPL
Apple Inc.
224.49
02:19 PM
1 x 224.20
1 x 224.69
-
1.56
0.69%
GOOG
Alphabet Inc.
167.41
02:20 PM
1 x 167.26
1 x 167.57
+
2.66
1.62%
AMZN
Amazon.com, Inc.
177.72
02:19 PM
2 x 177.50
2 x 177.89
+
0.66
0.37%
MSFT
Microsoft Corporation
419.09
02:19 PM
1 x 419.04
1 x 419.07
+
0.62
0.15%
BABA
Alibaba Group Holding Limited
84.26
02:19 PM
8 x 84.22
8 x 84.23
+
1.08
1.30%
NFLX
Netflix, Inc.
683.52
02:19 PM
1 x 683.39
1 x 683.57
+
9.45
1.40%
TSLA
Tesla, Inc.
220.99
02:19 PM
1 x 220.98
1 x 220.99
+
4.87
2.25%
NVDA
NVIDIA Corporation
129.12
02:19 PM
3 x 129.11
4 x 129.12
+
4.54
3.64%
AMD
Advanced Micro Devices, Inc.
153.40
02:19 PM
1 x 152.02
1 x 153.46
+
4.84
3.26%
MU
Micron Technology, Inc.
107.41
02:19 PM
1 x 107.41
2 x 107.43
-
0.58
0.54%
SPY
SPDR S&P 500 ETF Trust
557.51
02:19 PM
7 x 557.53
2 x 557.54
+
3.21
0.58%
TQQQ
ProShares UltraPro QQQ
69.99
02:19 PM
14 x 69.98
27 x 69.99
+
1.35
1.96%
BRK-A
Berkshire Hathaway Inc.
673130.00
02:19 PM
10 x 673261.00
11 x 673979.00
+
6000.00
0.90%