TSLA
Tesla, Inc.
226.17
+
9.90
4.58%
1 x 213.59
5 x 227.00
bid
ask
3 @ 07:17 AM
225.16-1.01 (0.45%)
Bearish
2419
Bullish
4743
sentiment
218.64
day range
226.40
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40737.00
04:59 PM
-
92.60
0.23%
^IXIC
NASDAQ Composite
17025.90
05:15 PM
+
141.30
0.84%
^GSPC
S&P 500
5495.52
04:59 PM
+
24.47
0.45%
AAPL
219.60
-0.51 (0.23%)
220.11
2 @ 07:17 AM
2 x 220.26
1 x 229.85
-
0.80
0.36%
GOOG
150.26
+0.25 (0.17%)
150.01
1 @ 07:14 AM
1 x 143.65
1 x 158.96
+
0.47
0.31%
AMZN
180.00
+0.45 (0.25%)
179.55
1 @ 07:17 AM
5 x 180.05
1 x 180.20
+
4.15
2.37%
MSFT
414.12
-0.08 (0.02%)
414.20
1 @ 07:14 AM
1 x 387.36
1 x 436.79
+
8.48
2.09%
BABA
83.48
-0.32 (0.38%)
83.80
19 @ 07:15 AM
29 x 83.39
8 x 83.53
+
2.36
2.90%
NFLX
673.21
-0.41 (0.06%)
673.62
1 @ 07:14 AM
1 x 642.91
1 x 673.96
-
1.80
0.27%
TSLA
225.16
-1.01 (0.45%)
226.17
3 @ 07:17 AM
1 x 213.59
5 x 227.00
+
9.90
4.58%
NVDA
107.82
-0.28 (0.26%)
108.10
1 @ 07:17 AM
1 x 103.00
1 x 113.26
+
1.63
1.53%
AMD
142.30
-0.54 (0.38%)
142.84
40 @ 07:16 AM
1 x 142.28
1 x 142.47
+
4.69
3.39%
MU
86.64
-0.21 (0.24%)
86.85
4 @ 07:13 AM
4 x 86.77
3 x 86.95
+
0.58
0.67%
SPY
547.70
-1.09 (0.20%)
548.79
12 @ 07:15 AM
11 x 547.61
13 x 0.00
+
2.38
0.44%
TQQQ
60.32
-0.38 (0.63%)
60.70
21 @ 07:16 AM
37 x 60.82
5 x 61.10
+
1.59
2.69%
BRK-A
689500.00
+1424.00 (0.21%)
688076.00
11 @ 04:00 PM
10 x 610000.00
11 x 696680.00
-
1204.00
0.17%