TSLA
Tesla, Inc.
226.17
+
0.00
0.00%
1 x 213.59
5 x 227.00
bid
ask
3 @ 09:02 AM
226.04-0.13 (0.06%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.00
day range
0.00
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40737.00
04:59 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17025.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5495.52
04:59 PM
+
0.00
0.00%
AAPL
219.60
-0.51 (0.23%)
220.11
2 @ 06:02 AM
2 x 220.26
1 x 229.85
+
0.00
0.00%
GOOG
150.94
+0.93 (0.62%)
150.01
1 @ 09:01 AM
1 x 143.65
1 x 158.96
+
0.00
0.00%
AMZN
180.99
+1.44 (0.80%)
179.55
1 @ 09:01 AM
1 x 179.50
1 x 179.66
+
0.00
0.00%
MSFT
415.74
+1.54 (0.37%)
414.20
1 @ 09:02 AM
1 x 387.36
1 x 436.79
+
0.00
0.00%
BABA
83.64
-0.16 (0.19%)
83.80
19 @ 09:01 AM
29 x 83.44
8 x 83.53
+
0.00
0.00%
NFLX
675.50
+1.88 (0.28%)
673.62
1 @ 09:02 AM
1 x 642.91
1 x 673.96
+
0.00
0.00%
TSLA
226.04
-0.13 (0.06%)
226.17
3 @ 09:02 AM
1 x 213.59
5 x 227.00
+
0.00
0.00%
NVDA
109.48
+1.38 (1.28%)
108.10
1 @ 09:02 AM
1 x 103.00
1 x 113.26
+
0.00
0.00%
AMD
144.05
+1.21 (0.85%)
142.84
1 @ 09:01 AM
1 x 142.92
1 x 145.00
+
0.00
0.00%
MU
87.40
+0.55 (0.63%)
86.85
4 @ 09:02 AM
4 x 86.77
3 x 86.95
+
0.00
0.00%
SPY
548.83
+0.04 (0.01%)
548.79
12 @ 09:01 AM
11 x 547.61
13 x 548.22
+
0.00
0.00%
TQQQ
61.08
+0.38 (0.63%)
60.70
21 @ 09:02 AM
37 x 60.82
5 x 61.10
+
0.00
0.00%
BRK-A
689500.00
+1424.00 (0.21%)
688076.00
11 @ 04:00 PM
10 x 610000.00
11 x 696680.00
+
0.00
0.00%