TSLA
Tesla, Inc.
227.87
+
1.09
0.48%
1 x 227.87
1 x 227.96
bid
ask
45 @ 04:15 AM
227.91+0.04 (0.02%)
Bearish
2425
Bullish
4748
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
215.64
-1.15 (0.53%)
216.79
2 @ 04:14 AM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
160.64
+0.36 (0.22%)
160.28
2 @ 04:14 AM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
186.57
-0.31 (0.17%)
186.88
2 @ 04:15 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
435.80
+0.65 (0.15%)
435.15
11 @ 04:15 AM
2 x 435.57
1 x 435.84
+
3.81
0.88%
BABA
84.62
-0.08 (0.09%)
84.70
9 @ 04:09 AM
8 x 0.00
10 x 0.00
+
1.10
1.32%
NFLX
706.28
-0.63 (0.09%)
706.91
1 @ 04:08 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
227.91
+0.04 (0.02%)
227.87
45 @ 04:15 AM
1 x 227.87
1 x 227.96
+
1.09
0.48%
NVDA
115.16
-0.43 (0.37%)
115.59
100 @ 04:15 AM
1 x 115.13
1 x 115.18
-
1.19
1.02%
AMD
150.12
-0.70 (0.46%)
150.82
2 @ 04:15 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.19
-0.54 (0.61%)
88.73
38 @ 04:15 AM
1 x 88.08
1 x 88.20
+
1.55
1.78%
SPY
562.99
-0.08 (0.01%)
563.07
9 @ 04:11 AM
9 x 0.00
8 x 0.00
+
0.23
0.04%
TQQQ
66.37
-0.12 (0.18%)
66.49
10 @ 04:16 AM
2 x 66.36
5 x 66.37
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 0.00
11 x 0.00
+
7519.00
1.11%