TSLA
Tesla, Inc.
229.81
+
1.68
0.74%
1 x 229.68
1 x 229.80
bid
ask
1 @ 06:04 AM
229.50-0.31 (0.13%)
Bearish
2420
Bullish
4745
sentiment
223.83
day range
231.45
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
41.63
0.75%
AAPL
223.13
+0.36 (0.16%)
222.77
3 @ 06:05 AM
1 x 222.79
4 x 223.16
+
0.11
0.05%
GOOG
156.84
+1.30 (0.84%)
155.54
4 @ 06:00 AM
3 x 155.55
4 x 155.63
+
3.39
2.23%
AMZN
186.80
-0.20 (0.11%)
187.00
4 @ 05:46 AM
1 x 186.98
6 x 187.09
+
2.48
1.34%
MSFT
426.31
-0.69 (0.16%)
427.00
1 @ 06:05 AM
1 x 426.87
1 x 444.99
+
3.96
0.94%
BABA
84.76
-0.73 (0.85%)
85.49
14 @ 06:03 AM
14 x 84.61
13 x 84.67
+
0.68
0.80%
NFLX
687.20
+0.40 (0.06%)
686.80
1 @ 05:52 AM
1 x 686.46
1 x 687.02
+
5.33
0.78%
TSLA
229.50
-0.31 (0.13%)
229.81
1 @ 06:04 AM
1 x 229.68
1 x 229.80
+
1.68
0.74%
NVDA
118.99
-0.15 (0.13%)
119.14
2 @ 06:06 AM
2 x 119.17
2 x 119.24
+
2.24
1.92%
AMD
151.89
+1.12 (0.74%)
150.77
4 @ 06:05 AM
4 x 150.69
4 x 150.82
+
0.91
0.61%
MU
87.85
+0.64 (0.73%)
87.21
6 @ 06:03 AM
6 x 87.16
6 x 87.25
-
3.44
3.79%
SPY
560.39
+1.30 (0.23%)
559.09
13 @ 06:04 AM
14 x 0.00
11 x 0.00
+
4.67
0.84%
TQQQ
66.74
+0.26 (0.39%)
66.48
2 @ 06:06 AM
2 x 66.55
2 x 66.58
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 0.00
11 x 685000.00
-
4660.00
0.69%