TSLA
Tesla, Inc.
198.29
-
1.71
0.86%
1 x 197.96
1 x 198.66
bid
ask
02:20 PM
timesize
Bearish
2406
Bullish
4731
sentiment
194.68
day range
199.26
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
39318.40
02:20 PM
-
179.10
0.45%
^IXIC
NASDAQ Composite
16774.30
02:20 PM
+
29.00
0.17%
^GSPC
S&P 500
5340.86
02:20 PM
-
3.30
0.06%
AAPL
Apple Inc.
216.83
02:19 PM
3 x 216.78
1 x 217.05
+
0.84
0.39%
GOOG
Alphabet Inc.
164.45
02:20 PM
1 x 164.32
1 x 164.64
-
0.94
0.57%
AMZN
Amazon.com, Inc.
166.89
02:19 PM
1 x 166.70
1 x 167.02
-
0.05
0.03%
MSFT
Microsoft Corporation
405.78
02:20 PM
1 x 405.61
1 x 405.93
-
0.24
0.06%
BABA
Alibaba Group Holding Limited
81.01
02:19 PM
9 x 81.18
13 x 81.19
+
1.02
1.28%
NFLX
Netflix, Inc.
631.71
02:20 PM
1 x 630.91
1 x 632.59
-
2.23
0.35%
TSLA
Tesla, Inc.
198.29
02:20 PM
1 x 197.96
1 x 198.66
-
1.71
0.86%
NVDA
NVIDIA Corporation
109.72
02:20 PM
1 x 109.60
1 x 109.75
+
4.97
4.74%
AMD
Advanced Micro Devices, Inc.
136.48
02:19 PM
3 x 136.39
2 x 136.85
+
2.21
1.65%
MU
Micron Technology, Inc.
94.51
02:20 PM
2 x 94.45
2 x 94.54
+
1.43
1.54%
SPY
SPDR S&P 500 ETF Trust
532.64
02:20 PM
12 x 532.78
12 x 532.82
-
0.35
0.07%
TQQQ
ProShares UltraPro QQQ
59.01
02:20 PM
11 x 58.99
11 x 59.01
+
0.16
0.26%
BRK-A
Berkshire Hathaway Inc.
644595.00
02:18 PM
10 x 644290.00
11 x 645000.00
-
2928.00
0.45%