TSLA
Tesla, Inc.
232.07
+
9.45
4.24%
1 x 230.00
1 x 230.33
bid
ask
40 @ 04:15 AM
230.00-2.07 (0.89%)
Bearish
2404
Bullish
4726
sentiment
226.79
day range
234.68
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
222.98
+0.90 (0.41%)
222.08
1 @ 04:15 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.20
+0.05 (0.03%)
173.15
1 @ 04:13 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
188.90
+1.92 (1.03%)
186.98
1 @ 04:15 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
417.87
-0.48 (0.11%)
418.35
6 @ 04:15 AM
1 x 417.67
1 x 417.96
-
4.57
1.08%
BABA
79.14
+0.29 (0.37%)
78.85
18 @ 04:15 AM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
626.26
-2.09 (0.33%)
628.35
1 @ 04:12 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
230.00
-2.07 (0.89%)
232.07
40 @ 04:15 AM
1 x 230.00
1 x 230.33
+
9.45
4.24%
NVDA
116.70
-0.32 (0.27%)
117.02
90 @ 04:15 AM
1 x 116.68
4 x 116.90
+
13.29
12.81%
AMD
143.69
-0.79 (0.55%)
144.48
10 @ 04:15 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
109.49
-0.33 (0.30%)
109.82
10 @ 04:15 AM
1 x 109.13
1 x 109.49
+
7.26
7.08%
SPY
551.14
+0.33 (0.06%)
550.81
5 @ 04:16 AM
9 x 551.17
8 x 551.30
+
8.81
1.63%
TQQQ
68.78
+0.50 (0.73%)
68.28
50 @ 04:15 AM
3 x 68.76
35 x 68.78
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 0.00
11 x 0.00
-
2914.00
0.44%