TSLA
Tesla, Inc.
216.84
+
6.12
2.90%
1 x 216.83
1 x 216.86
bid
ask
01:59 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40805.60
02:00 PM
+
460.20
1.14%
^IXIC
NASDAQ Composite
16842.00
01:59 PM
+
151.20
0.91%
^GSPC
S&P 500
5464.53
01:59 PM
+
56.11
1.04%
AAPL
Apple Inc.
219.12
01:59 PM
1 x 217.82
3 x 220.28
-
1.70
0.77%
GOOG
Alphabet Inc.
150.26
02:00 PM
2 x 150.12
2 x 150.43
-
1.67
1.10%
AMZN
Amazon.com, Inc.
174.63
02:00 PM
1 x 165.58
2 x 174.69
+
3.24
1.89%
MSFT
Microsoft Corporation
404.15
02:00 PM
3 x 402.02
2 x 404.54
+
2.45
0.61%
BABA
Alibaba Group Holding Limited
81.47
02:00 PM
8 x 81.48
8 x 81.55
+
0.29
0.36%
NFLX
Netflix, Inc.
676.02
01:59 PM
1 x 674.87
1 x 676.20
+
10.25
1.54%
TSLA
Tesla, Inc.
216.84
01:59 PM
1 x 216.83
1 x 216.86
+
6.12
2.90%
NVDA
NVIDIA Corporation
105.31
02:00 PM
1 x 105.13
1 x 105.45
+
2.48
2.42%
AMD
Advanced Micro Devices, Inc.
137.04
01:59 PM
2 x 136.78
2 x 137.24
+
2.69
2.00%
MU
Micron Technology, Inc.
86.11
02:00 PM
2 x 86.03
2 x 86.15
-
0.27
0.31%
SPY
SPDR S&P 500 ETF Trust
545.94
01:59 PM
2 x 545.95
1 x 545.96
+
5.58
1.03%
TQQQ
ProShares UltraPro QQQ
58.73
01:59 PM
38 x 58.73
4 x 58.74
+
1.74
3.05%
BRK-A
Berkshire Hathaway Inc.
694415.00
01:58 PM
10 x 694760.00
11 x 695656.00
+
5128.00
0.74%