TSLA
Tesla, Inc.
209.86
+
11.98
6.05%
1 x 209.86
3 x 209.90
bid
ask
1 @ 04:50 PM
209.88+0.02 (0.01%)
Bearish
2371
Bullish
4694
sentiment
200.85
day range
213.23
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39169.50
04:20 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
04:49 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
04:20 PM
+
14.61
0.27%
AAPL
217.03
+0.28 (0.13%)
216.75
1 @ 04:50 PM
1 x 217.02
1 x 217.06
+
6.13
2.91%
GOOG
184.52
+0.03 (0.02%)
184.49
1 @ 04:49 PM
4 x 184.50
1 x 184.52
+
1.07
0.58%
AMZN
197.34
+0.14 (0.07%)
197.20
500 @ 04:50 PM
2 x 197.31
4 x 197.34
+
3.95
2.04%
MSFT
456.75
+0.02 (0.00%)
456.73
1 @ 04:50 PM
2 x 456.63
1 x 456.80
+
9.78
2.19%
BABA
72.17
-0.01 (0.01%)
72.18
1 @ 04:49 PM
13 x 72.17
12 x 72.17
+
0.18
0.25%
NFLX
672.55
-1.06 (0.16%)
673.61
1 @ 04:50 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
209.88
+0.02 (0.01%)
209.86
1 @ 04:50 PM
1 x 209.86
3 x 209.90
+
11.98
6.05%
NVDA
124.17
-0.13 (0.10%)
124.30
22 @ 04:50 PM
1 x 124.17
2 x 124.20
+
0.76
0.62%
AMD
157.52
-0.17 (0.11%)
157.69
35 @ 04:49 PM
1 x 157.50
4 x 157.53
-
4.52
2.79%
MU
131.50
-0.02 (0.02%)
131.52
19 @ 04:49 PM
1 x 131.46
1 x 131.51
-
0.01
0.01%
SPY
545.18
-0.16 (0.03%)
545.34
7 @ 04:50 PM
10 x 545.17
10 x 545.20
+
1.12
0.21%
TQQQ
74.97
-0.06 (0.08%)
75.03
38 @ 04:50 PM
4 x 74.96
19 x 74.97
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%