TSLA
Tesla, Inc.
217.24
+
6.51
3.09%
1 x 217.20
1 x 217.23
bid
ask
02:15 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40787.70
02:15 PM
+
442.30
1.10%
^IXIC
NASDAQ Composite
16810.50
02:15 PM
+
119.70
0.72%
^GSPC
S&P 500
5457.63
02:15 PM
+
49.21
0.91%
AAPL
Apple Inc.
217.36
02:15 PM
1 x 217.00
4 x 219.98
-
3.46
1.57%
GOOG
Alphabet Inc.
149.89
02:15 PM
5 x 149.83
2 x 149.84
-
2.04
1.34%
AMZN
Amazon.com, Inc.
174.52
02:15 PM
2 x 174.33
2 x 174.67
+
3.13
1.83%
MSFT
Microsoft Corporation
403.29
02:15 PM
1 x 403.25
2 x 403.29
+
1.59
0.40%
BABA
Alibaba Group Holding Limited
81.48
02:16 PM
10 x 81.45
8 x 81.45
+
0.30
0.37%
NFLX
Netflix, Inc.
674.74
02:15 PM
1 x 674.50
1 x 674.97
+
8.97
1.35%
TSLA
Tesla, Inc.
217.24
02:15 PM
1 x 217.20
1 x 217.23
+
6.51
3.09%
NVDA
NVIDIA Corporation
105.06
02:15 PM
102 x 105.06
4 x 105.07
+
2.23
2.17%
AMD
Advanced Micro Devices, Inc.
137.20
02:15 PM
2 x 136.96
3 x 137.45
+
2.85
2.12%
MU
Micron Technology, Inc.
85.80
02:15 PM
1 x 85.79
1 x 85.80
-
0.58
0.67%
SPY
SPDR S&P 500 ETF Trust
544.98
02:15 PM
4 x 544.95
2 x 544.98
+
4.62
0.85%
TQQQ
ProShares UltraPro QQQ
58.29
02:15 PM
67 x 58.28
3 x 58.29
+
1.30
2.28%
BRK-A
Berkshire Hathaway Inc.
693330.00
02:15 PM
10 x 693640.00
11 x 694375.00
+
4043.00
0.59%