TSLA
Tesla, Inc.
247.27
+
8.07
3.37%
3 x 247.13
4 x 247.40
bid
ask
10:09 AM
timesize
Bearish
2389
Bullish
4717
sentiment
243.75
day range
251.57
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40233.60
10:09 AM
-
53.90
0.13%
^IXIC
NASDAQ Composite
17915.00
10:09 AM
+
188.10
1.06%
^GSPC
S&P 500
5533.63
10:09 AM
+
28.63
0.52%
AAPL
Apple Inc.
226.84
10:08 AM
4 x 226.77
2 x 226.94
+
2.53
1.13%
GOOG
Alphabet Inc.
182.81
10:09 AM
1 x 182.76
1 x 182.88
+
3.42
1.91%
AMZN
Amazon.com, Inc.
184.10
10:08 AM
1 x 184.03
1 x 184.21
+
0.97
0.53%
MSFT
Microsoft Corporation
442.89
10:09 AM
3 x 442.25
3 x 443.34
+
5.78
1.32%
BABA
Alibaba Group Holding Limited
76.39
10:08 AM
10 x 76.47
11 x 76.50
+
1.12
1.49%
NFLX
Netflix, Inc.
648.05
10:09 AM
1 x 647.55
2 x 650.19
+
14.71
2.32%
TSLA
Tesla, Inc.
247.27
10:09 AM
3 x 247.13
4 x 247.40
+
8.07
3.37%
NVDA
NVIDIA Corporation
121.67
10:09 AM
1 x 121.60
1 x 121.69
+
3.74
3.17%
AMD
Advanced Micro Devices, Inc.
154.84
10:08 AM
2 x 154.78
1 x 154.91
+
3.25
2.15%
MU
Micron Technology, Inc.
114.37
10:09 AM
1 x 114.26
1 x 114.40
+
0.11
0.10%
SPY
SPDR S&P 500 ETF Trust
551.59
10:09 AM
9 x 553.87
10 x 553.92
+
2.60
0.47%
TQQQ
ProShares UltraPro QQQ
73.18
10:09 AM
29 x 73.18
19 x 73.20
+
2.12
2.98%
BRK-A
Berkshire Hathaway Inc.
649837.00
10:08 AM
10 x 653515.00
11 x 653975.00
-
2203.00
0.34%