TSLA
Tesla, Inc.
200.44
-
7.39
3.56%
1 x 200.34
1 x 200.47
bid
ask
01:26 PM
timesize
Bearish
2405
Bullish
4733
sentiment
198.75
day range
208.44
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39986.90
01:26 PM
+
221.30
0.56%
^IXIC
NASDAQ Composite
17150.20
01:26 PM
-
37.40
0.22%
^GSPC
S&P 500
5444.51
01:26 PM
+
10.08
0.19%
AAPL
Apple Inc.
221.05
01:25 PM
1 x 209.42
1 x 221.27
-
0.22
0.10%
GOOG
Alphabet Inc.
160.92
01:26 PM
1 x 160.85
1 x 160.97
-
5.01
3.02%
AMZN
Amazon.com, Inc.
169.76
01:25 PM
1 x 169.54
1 x 170.07
-
0.47
0.28%
MSFT
Microsoft Corporation
416.47
01:26 PM
1 x 416.33
1 x 416.66
+
2.46
0.59%
BABA
Alibaba Group Holding Limited
79.03
01:25 PM
10 x 78.99
10 x 79.00
-
2.07
2.55%
NFLX
Netflix, Inc.
658.90
01:26 PM
1 x 658.51
1 x 659.44
+
10.88
1.68%
TSLA
Tesla, Inc.
200.44
01:26 PM
1 x 200.34
1 x 200.47
-
7.39
3.56%
NVDA
NVIDIA Corporation
117.08
01:26 PM
1 x 117.07
2 x 117.23
+
0.94
0.81%
AMD
Advanced Micro Devices, Inc.
139.53
01:25 PM
2 x 139.35
2 x 139.77
-
1.60
1.14%
MU
Micron Technology, Inc.
100.82
01:26 PM
2 x 100.73
2 x 100.87
+
3.38
3.47%
SPY
SPDR S&P 500 ETF Trust
543.01
01:26 PM
13 x 543.10
10 x 542.69
+
0.97
0.18%
TQQQ
ProShares UltraPro QQQ
63.37
01:26 PM
8 x 63.36
105 x 63.64
-
0.19
0.30%
BRK-A
Berkshire Hathaway Inc.
656518.00
01:25 PM
10 x 655706.00
11 x 656374.00
+
7413.00
1.14%