TSLA
Tesla, Inc.
243.77
+
16.57
7.29%
1 x 243.61
1 x 244.02
bid
ask
02:20 PM
timesize
Bearish
2426
Bullish
4746
sentiment
232.14
day range
244.24
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42023.60
02:20 PM
+
520.50
1.25%
^IXIC
NASDAQ Composite
18045.20
02:20 PM
+
471.90
2.69%
^GSPC
S&P 500
5717.90
02:20 PM
+
99.64
1.77%
AAPL
Apple Inc.
228.74
02:20 PM
1 x 228.44
1 x 229.01
+
8.05
3.65%
GOOG
Alphabet Inc.
163.85
02:20 PM
1 x 163.91
1 x 173.07
+
3.04
1.89%
AMZN
Amazon.com, Inc.
189.28
02:20 PM
1 x 189.29
3 x 189.30
+
2.85
1.53%
MSFT
Microsoft Corporation
438.52
02:20 PM
1 x 438.52
1 x 438.77
+
7.71
1.79%
BABA
Alibaba Group Holding Limited
88.18
02:20 PM
5 x 88.17
1 x 88.18
+
3.76
4.45%
NFLX
Netflix, Inc.
705.15
02:20 PM
1 x 704.12
1 x 706.20
+
14.68
2.13%
TSLA
Tesla, Inc.
243.77
02:20 PM
1 x 243.61
1 x 244.02
+
16.57
7.29%
NVDA
NVIDIA Corporation
118.92
02:20 PM
6 x 118.79
4 x 119.00
+
5.55
4.90%
AMD
Advanced Micro Devices, Inc.
158.28
02:20 PM
1 x 158.27
1 x 158.29
+
9.99
6.74%
MU
Micron Technology, Inc.
89.93
02:20 PM
3 x 89.84
3 x 90.05
+
2.58
2.95%
SPY
SPDR S&P 500 ETF Trust
571.25
02:20 PM
11 x 572.62
14 x 572.73
+
9.85
1.75%
TQQQ
ProShares UltraPro QQQ
71.17
02:20 PM
7 x 71.17
7 x 71.21
+
5.55
8.46%
BRK-A
Berkshire Hathaway Inc.
688964.00
02:19 PM
10 x 689846.00
11 x 690330.00
+
2105.00
0.31%