TSLA
Tesla, Inc.
229.11
+
2.33
1.03%
1 x 228.50
1 x 229.55
bid
ask
02:01 PM
timesize
Bearish
2424
Bullish
4748
sentiment
227.15
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41618.70
02:01 PM
-
3.40
0.01%
^IXIC
NASDAQ Composite
17624.00
02:01 PM
+
31.90
0.18%
^GSPC
S&P 500
5633.58
02:01 PM
+
0.49
0.01%
AAPL
Apple Inc.
216.15
02:01 PM
1 x 215.96
1 x 216.34
-
0.17
0.08%
GOOG
Alphabet Inc.
160.30
02:01 PM
4 x 160.20
4 x 160.42
+
1.31
0.82%
AMZN
Amazon.com, Inc.
186.98
02:01 PM
4 x 186.75
4 x 187.15
+
2.09
1.13%
MSFT
Microsoft Corporation
435.42
02:01 PM
1 x 435.08
1 x 435.65
+
4.08
0.95%
BABA
Alibaba Group Holding Limited
84.94
02:01 PM
4 x 84.92
2 x 84.94
+
1.34
1.60%
NFLX
Netflix, Inc.
703.65
02:00 PM
1 x 703.30
1 x 704.19
+
7.15
1.03%
TSLA
Tesla, Inc.
229.11
02:01 PM
1 x 228.50
1 x 229.55
+
2.33
1.03%
NVDA
NVIDIA Corporation
115.53
02:01 PM
2 x 115.33
1 x 115.72
-
1.25
1.07%
AMD
Advanced Micro Devices, Inc.
150.28
02:02 PM
1 x 149.00
4 x 150.45
-
1.80
1.18%
MU
Micron Technology, Inc.
88.52
02:00 PM
1 x 88.46
1 x 88.58
+
1.34
1.54%
SPY
SPDR S&P 500 ETF Trust
562.77
02:01 PM
7 x 562.78
1 x 562.81
-
0.07
0.01%
TQQQ
ProShares UltraPro QQQ
66.41
02:01 PM
7 x 66.40
7 x 66.44
-
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
683678.00
02:00 PM
10 x 681840.00
11 x 682728.00
+
5947.00
0.88%