TSLA
Tesla, Inc.
218.60
-
11.56
5.02%
2 x 218.27
1 x 219.10
bid
ask
10:48 AM
timesize
Bearish
2420
Bullish
4740
sentiment
217.90
day range
233.60
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40518.30
10:48 AM
-
237.50
0.58%
^IXIC
NASDAQ Composite
16790.20
10:48 AM
-
337.50
1.97%
^GSPC
S&P 500
5435.17
10:48 AM
-
68.24
1.24%
AAPL
Apple Inc.
221.38
10:48 AM
1 x 221.20
1 x 221.36
-
1.00
0.45%
GOOG
Alphabet Inc.
154.70
10:49 AM
2 x 154.63
4 x 154.81
-
3.90
2.46%
AMZN
Amazon.com, Inc.
173.44
10:49 AM
2 x 173.30
2 x 173.51
-
4.45
2.50%
MSFT
Microsoft Corporation
403.17
10:49 AM
1 x 402.96
1 x 403.37
-
5.22
1.28%
BABA
Alibaba Group Holding Limited
81.44
10:49 AM
13 x 81.32
9 x 81.28
-
0.99
1.20%
NFLX
Netflix, Inc.
663.10
10:48 AM
1 x 662.70
1 x 664.35
-
20.52
3.00%
TSLA
Tesla, Inc.
218.60
10:48 AM
2 x 218.27
1 x 219.10
-
11.56
5.02%
NVDA
NVIDIA Corporation
103.07
10:49 AM
2 x 102.98
5 x 103.10
-
4.14
3.86%
AMD
Advanced Micro Devices, Inc.
133.93
10:49 AM
1 x 133.79
1 x 133.97
-
5.51
3.95%
MU
Micron Technology, Inc.
86.09
10:49 AM
1 x 86.03
2 x 86.31
-
3.30
3.69%
SPY
SPDR S&P 500 ETF Trust
550.95
08:20 AM
12 x 551.30
9 x 551.51
-
1.13
0.20%
TQQQ
ProShares UltraPro QQQ
57.91
10:48 AM
5 x 57.80
8 x 57.95
-
4.11
6.63%
BRK-A
Berkshire Hathaway Inc.
697212.00
10:48 AM
10 x 696327.00
11 x 697490.00
+
1052.00
0.15%