TSLA
Tesla, Inc.
198.84
+
7.08
3.69%
2 x 199.61
10 x 199.95
bid
ask
1 @ 04:34 PM
199.62+0.78 (0.39%)
Bearish
2405
Bullish
4730
sentiment
192.04
day range
200.70
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39446.50
04:20 PM
+
683.10
1.76%
^IXIC
NASDAQ Composite
16660.00
04:34 PM
+
464.20
2.87%
^GSPC
S&P 500
5319.31
04:20 PM
+
119.81
2.30%
AAPL
213.72
+0.41 (0.19%)
213.31
1 @ 04:00 PM
1 x 213.25
1 x 213.35
+
3.49
1.66%
GOOG
164.34
+0.50 (0.31%)
163.84
2 @ 04:00 PM
1 x 163.78
3 x 163.87
+
3.09
1.92%
AMZN
166.30
+0.50 (0.30%)
165.80
1 @ 04:00 PM
1 x 165.78
1 x 165.86
+
3.03
1.86%
MSFT
403.89
+1.20 (0.30%)
402.69
1 @ 04:00 PM
1 x 382.04
1 x 422.58
+
4.26
1.07%
BABA
80.46
+0.15 (0.19%)
80.31
9 @ 04:00 PM
9 x 80.23
8 x 80.20
+
2.48
3.19%
NFLX
632.50
+2.15 (0.34%)
630.35
1 @ 04:00 PM
1 x 629.66
1 x 631.48
+
18.87
3.09%
TSLA
199.62
+0.78 (0.39%)
198.84
1 @ 04:34 PM
2 x 199.61
10 x 199.95
+
7.08
3.69%
NVDA
105.71
+0.74 (0.70%)
104.97
4 @ 04:00 PM
4 x 105.04
4 x 105.35
+
6.06
6.13%
AMD
136.40
+0.08 (0.06%)
136.32
3 @ 04:00 PM
3 x 136.29
3 x 136.38
+
7.65
5.95%
MU
92.49
+0.42 (0.46%)
92.07
2 @ 04:00 PM
1 x 87.59
3 x 92.18
+
5.27
6.07%
SPY
531.47
+0.82 (0.15%)
530.65
10 @ 04:00 PM
9 x 530.75
11 x 530.63
+
11.99
2.31%
TQQQ
58.56
+0.50 (0.86%)
58.06
1 @ 04:34 PM
1 x 58.55
34 x 58.56
+
4.87
9.16%
BRK-A
620040.00
-28848.00 (4.45%)
648888.00
11 @ 04:03 PM
10 x 646215.00
11 x 646965.00
+
7888.00
1.23%