TSLA
Tesla, Inc.
217.43
+
6.70
3.18%
1 x 216.76
2 x 218.19
bid
ask
12:34 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40961.70
12:34 PM
+
616.30
1.53%
^IXIC
NASDAQ Composite
16888.10
12:34 PM
+
197.30
1.18%
^GSPC
S&P 500
5476.89
12:34 PM
+
68.47
1.27%
AAPL
Apple Inc.
220.06
12:33 PM
3 x 220.05
2 x 220.07
-
0.76
0.34%
GOOG
Alphabet Inc.
150.71
12:34 PM
2 x 150.64
1 x 150.78
-
1.22
0.80%
AMZN
Amazon.com, Inc.
175.38
12:33 PM
2 x 175.28
1 x 175.57
+
3.99
2.33%
MSFT
Microsoft Corporation
405.58
12:34 PM
1 x 405.36
1 x 405.72
+
3.88
0.97%
BABA
Alibaba Group Holding Limited
80.92
12:33 PM
9 x 81.13
8 x 81.14
-
0.26
0.32%
NFLX
Netflix, Inc.
676.71
12:34 PM
1 x 675.66
1 x 676.71
+
10.94
1.64%
TSLA
Tesla, Inc.
217.43
12:34 PM
1 x 216.76
2 x 218.19
+
6.70
3.18%
NVDA
NVIDIA Corporation
105.64
12:34 PM
1 x 105.47
1 x 105.80
+
2.81
2.73%
AMD
Advanced Micro Devices, Inc.
137.61
12:33 PM
2 x 137.33
2 x 137.85
+
3.26
2.43%
MU
Micron Technology, Inc.
86.49
12:34 PM
2 x 86.41
2 x 86.55
+
0.11
0.13%
SPY
SPDR S&P 500 ETF Trust
546.94
12:34 PM
8 x 546.52
9 x 546.51
+
6.58
1.22%
TQQQ
ProShares UltraPro QQQ
59.03
12:34 PM
11 x 59.04
11 x 59.05
+
2.04
3.59%
BRK-A
Berkshire Hathaway Inc.
697365.00
12:33 PM
10 x 697331.00
11 x 697880.00
+
8078.00
1.17%