TSLA
Tesla, Inc.
198.88
-
8.79
4.23%
2 x 203.65
1 x 203.80
bid
ask
4 @ 04:18 AM
203.56+4.68 (2.35%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
182.00
day range
203.88
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
38703.30
04:57 PM
-
1034.00
2.60%
^IXIC
NASDAQ Composite
16200.10
05:15 PM
-
576.10
3.43%
^GSPC
S&P 500
5186.33
04:57 PM
-
160.23
3.00%
AAPL
210.35
+1.08 (0.52%)
209.27
1 @ 04:18 AM
1 x 209.07
1 x 217.39
-
10.59
4.82%
GOOG
161.64
+1.00 (0.62%)
160.64
2 @ 04:18 AM
2 x 160.65
1 x 168.44
-
7.76
4.61%
AMZN
162.14
+1.12 (0.70%)
161.02
2 @ 04:18 AM
1 x 160.87
2 x 161.02
-
6.88
4.10%
MSFT
400.34
+5.19 (1.31%)
395.15
2 @ 04:19 AM
3 x 400.00
1 x 400.31
-
13.34
3.27%
BABA
76.90
-0.08 (0.10%)
76.98
9 @ 04:18 AM
9 x 0.00
9 x 0.00
-
0.47
0.61%
NFLX
602.10
+3.55 (0.59%)
598.55
1 @ 04:15 AM
1 x 598.69
1 x 625.70
-
15.09
2.46%
TSLA
203.56
+4.68 (2.35%)
198.88
4 @ 04:18 AM
2 x 203.65
1 x 203.80
-
8.79
4.23%
NVDA
102.64
+2.19 (2.18%)
100.45
100 @ 04:18 AM
2 x 102.58
9 x 102.65
-
6.82
6.36%
AMD
136.74
+1.92 (1.42%)
134.82
2 @ 04:18 AM
3 x 134.81
1 x 141.65
+
2.32
1.75%
MU
90.93
+0.51 (0.56%)
90.42
70 @ 04:18 AM
3 x 90.95
1 x 91.41
-
2.28
2.46%
SPY
521.14
+3.76 (0.73%)
517.38
100 @ 04:19 AM
9 x 520.71
9 x 520.82
-
15.52
2.91%
TQQQ
54.86
+1.24 (2.31%)
53.62
200 @ 04:19 AM
2 x 54.85
48 x 54.86
-
5.12
8.72%
BRK-A
620040.00
+0.00 (0.00%)
620040.00
11 @ 04:02 PM
10 x 500088.00
11 x 676666.00
-
21395.00
3.34%