TSLA
Tesla, Inc.
256.13
+
1.85
0.73%
5 x 255.70
1 x 256.09
bid
ask
03:18 PM
timesize
Bearish
2432
Bullish
4751
sentiment
252.28
day range
256.91
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41948.70
03:18 PM
-
259.50
0.61%
^IXIC
NASDAQ Composite
18074.40
03:18 PM
-
0.10
0.00%
^GSPC
S&P 500
5720.73
03:18 PM
-
12.20
0.21%
AAPL
Apple Inc.
225.08
03:18 PM
2 x 224.82
2 x 225.14
-
2.29
1.01%
GOOG
Alphabet Inc.
163.05
03:17 PM
3 x 162.86
3 x 163.28
-
0.59
0.36%
AMZN
Amazon.com, Inc.
192.90
03:17 PM
2 x 192.71
2 x 193.17
-
1.06
0.54%
MSFT
Microsoft Corporation
432.02
03:17 PM
1 x 431.89
1 x 432.38
+
2.85
0.66%
BABA
Alibaba Group Holding Limited
95.54
03:18 PM
8 x 95.65
8 x 95.66
-
1.65
1.70%
NFLX
Netflix, Inc.
719.58
03:18 PM
1 x 719.20
2 x 720.12
-
2.68
0.37%
TSLA
Tesla, Inc.
256.13
03:18 PM
5 x 255.70
1 x 256.09
+
1.85
0.73%
NVDA
NVIDIA Corporation
123.34
03:18 PM
4 x 123.15
4 x 123.56
+
2.47
2.04%
AMD
Advanced Micro Devices, Inc.
162.85
03:17 PM
3 x 162.56
2 x 162.89
+
4.53
2.86%
MU
Micron Technology, Inc.
95.27
03:18 PM
2 x 95.24
4 x 95.36
+
1.27
1.35%
SPY
SPDR S&P 500 ETF Trust
569.82
03:18 PM
8 x 570.01
14 x 570.05
-
1.48
0.26%
TQQQ
ProShares UltraPro QQQ
71.53
03:18 PM
9 x 71.50
16 x 71.52
+
0.11
0.15%
BRK-A
Berkshire Hathaway Inc.
679177.00
03:17 PM
10 x 679295.00
11 x 679945.00
-
4736.00
0.69%