TSLA
Tesla, Inc.
216.27
+
5.54
2.63%
1 x 216.25
2 x 216.86
bid
ask
2 @ 07:47 AM
219.04+2.77 (1.28%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
218.29
-2.62 (1.19%)
220.91
1 @ 07:46 AM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
149.81
+0.27 (0.18%)
149.54
2 @ 07:46 AM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
176.85
+1.45 (0.83%)
175.40
1 @ 07:46 AM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
407.65
+1.93 (0.48%)
405.72
1 @ 07:46 AM
1 x 405.63
1 x 405.91
+
4.02
1.00%
BABA
83.65
+2.21 (2.71%)
81.44
10 @ 07:46 AM
9 x 83.64
10 x 83.70
+
0.26
0.32%
NFLX
674.28
-1.14 (0.17%)
675.42
2 @ 07:42 AM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
219.04
+2.77 (1.28%)
216.27
2 @ 07:47 AM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
107.03
+0.56 (0.53%)
106.47
2 @ 07:47 AM
1 x 106.09
2 x 106.60
+
3.64
3.54%
AMD
138.33
+0.18 (0.13%)
138.15
1 @ 07:46 AM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
86.54
+0.27 (0.31%)
86.27
5 @ 07:45 AM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
546.71
+0.30 (0.05%)
546.41
11 @ 07:46 AM
10 x 547.13
12 x 547.09
+
6.05
1.12%
TQQQ
59.11
+0.00 (0.00%)
59.11
17 @ 07:47 AM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 650000.00
11 x 699000.00
-
7.00
0.00%